2016-09-29T14:46:43Z Dreamy Stuff | Back 40 Loop 314.8 2016-09-29T14:46:43Z 314.8 2016-09-29T14:46:47Z 314.8 2016-09-29T14:47:27Z 314.8 2016-09-29T14:47:33Z 314.8 2016-09-29T14:49:07Z 314.9 2016-09-29T14:49:10Z 314.8 2016-09-29T14:49:13Z 314.8 2016-09-29T14:49:16Z 314.7 2016-09-29T14:49:19Z 314.6 2016-09-29T14:49:21Z 314.5 2016-09-29T14:49:23Z 314.5 2016-09-29T14:49:25Z 314.4 2016-09-29T14:49:27Z 314.4 2016-09-29T14:49:28Z 314.4 2016-09-29T14:49:29Z 314.3 2016-09-29T14:49:31Z 314.3 2016-09-29T14:49:33Z 314.4 2016-09-29T14:49:34Z 314.4 2016-09-29T14:49:35Z 314.4 2016-09-29T14:49:36Z 314.5 2016-09-29T14:49:37Z 314.6 2016-09-29T14:49:38Z 314.4 2016-09-29T14:49:39Z 314.4 2016-09-29T14:49:40Z 314.4 2016-09-29T14:49:41Z 314.4 2016-09-29T14:49:42Z 314.4 2016-09-29T14:49:43Z 314.4 2016-09-29T14:49:44Z 314.2 2016-09-29T14:49:45Z 314.1 2016-09-29T14:49:46Z 314.1 2016-09-29T14:49:47Z 314.0 2016-09-29T14:49:48Z 314.0 2016-09-29T14:49:49Z 313.9 2016-09-29T14:49:50Z 313.6 2016-09-29T14:49:51Z 313.4 2016-09-29T14:49:52Z 313.1 2016-09-29T14:49:53Z 312.8 2016-09-29T14:49:54Z 312.5 2016-09-29T14:49:55Z 312.2 2016-09-29T14:49:56Z 312.1 2016-09-29T14:49:57Z 311.9 2016-09-29T14:49:58Z 311.8 2016-09-29T14:49:59Z 311.7 2016-09-29T14:50:00Z 311.7 2016-09-29T14:50:01Z 311.6 2016-09-29T14:50:02Z 311.6 2016-09-29T14:50:03Z 311.8 2016-09-29T14:50:04Z 311.9 2016-09-29T14:50:05Z 311.9 2016-09-29T14:50:06Z 311.8 2016-09-29T14:50:07Z 311.9 2016-09-29T14:50:08Z 312.0 2016-09-29T14:50:09Z 312.0 2016-09-29T14:50:10Z 311.9 2016-09-29T14:50:11Z 311.9 2016-09-29T14:50:12Z 311.9 2016-09-29T14:50:13Z 311.9 2016-09-29T14:50:14Z 311.7 2016-09-29T14:50:15Z 311.6 2016-09-29T14:50:16Z 311.6 2016-09-29T14:50:17Z 311.6 2016-09-29T14:50:18Z 311.7 2016-09-29T14:50:19Z 311.7 2016-09-29T14:50:20Z 311.6 2016-09-29T14:50:21Z 311.5 2016-09-29T14:50:22Z 311.3 2016-09-29T14:50:23Z 311.2 2016-09-29T14:50:24Z 311.3 2016-09-29T14:50:25Z 311.4 2016-09-29T14:50:26Z 311.5 2016-09-29T14:50:27Z 311.5 2016-09-29T14:50:28Z 311.4 2016-09-29T14:50:29Z 311.3 2016-09-29T14:50:30Z 311.3 2016-09-29T14:50:31Z 311.2 2016-09-29T14:50:32Z 311.0 2016-09-29T14:50:33Z 310.9 2016-09-29T14:50:34Z 310.9 2016-09-29T14:50:35Z 310.9 2016-09-29T14:50:36Z 311.0 2016-09-29T14:50:37Z 311.1 2016-09-29T14:50:38Z 311.2 2016-09-29T14:50:39Z 310.9 2016-09-29T14:50:40Z 311.1 2016-09-29T14:50:41Z 311.0 2016-09-29T14:50:42Z 311.0 2016-09-29T14:50:43Z 311.1 2016-09-29T14:50:44Z 311.1 2016-09-29T14:50:45Z 311.0 2016-09-29T14:50:46Z 310.8 2016-09-29T14:50:47Z 311.1 2016-09-29T14:50:48Z 311.4 2016-09-29T14:50:49Z 311.6 2016-09-29T14:50:50Z 311.7 2016-09-29T14:50:51Z 311.6 2016-09-29T14:50:52Z 311.5 2016-09-29T14:50:53Z 311.2 2016-09-29T14:50:54Z 310.3 2016-09-29T14:50:55Z 309.5 2016-09-29T14:50:56Z 308.7 2016-09-29T14:50:57Z 308.5 2016-09-29T14:50:58Z 308.5 2016-09-29T14:50:59Z 309.1 2016-09-29T14:51:00Z 309.6 2016-09-29T14:51:01Z 310.1 2016-09-29T14:51:02Z 310.3 2016-09-29T14:51:03Z 310.4 2016-09-29T14:51:04Z 310.6 2016-09-29T14:51:05Z 310.7 2016-09-29T14:51:06Z 310.5 2016-09-29T14:51:07Z 310.6 2016-09-29T14:51:08Z 310.7 2016-09-29T14:51:09Z 310.9 2016-09-29T14:51:10Z 310.7 2016-09-29T14:51:11Z 310.5 2016-09-29T14:51:12Z 310.6 2016-09-29T14:51:13Z 310.5 2016-09-29T14:51:14Z 310.6 2016-09-29T14:51:15Z 310.9 2016-09-29T14:51:16Z 311.3 2016-09-29T14:51:17Z 311.7 2016-09-29T14:51:18Z 311.7 2016-09-29T14:51:19Z 311.6 2016-09-29T14:51:20Z 311.3 2016-09-29T14:51:21Z 311.1 2016-09-29T14:51:22Z 311.1 2016-09-29T14:51:23Z 311.3 2016-09-29T14:51:24Z 311.3 2016-09-29T14:51:25Z 311.4 2016-09-29T14:51:26Z 311.2 2016-09-29T14:51:27Z 311.1 2016-09-29T14:51:28Z 311.0 2016-09-29T14:51:29Z 311.2 2016-09-29T14:51:30Z 311.4 2016-09-29T14:51:31Z 311.6 2016-09-29T14:51:32Z 312.0 2016-09-29T14:51:33Z 312.1 2016-09-29T14:51:34Z 312.2 2016-09-29T14:51:35Z 312.4 2016-09-29T14:51:36Z 312.5 2016-09-29T14:51:37Z 312.6 2016-09-29T14:51:38Z 312.7 2016-09-29T14:51:39Z 312.9 2016-09-29T14:51:40Z 313.1 2016-09-29T14:51:41Z 313.1 2016-09-29T14:51:42Z 313.2 2016-09-29T14:51:43Z 313.3 2016-09-29T14:51:44Z 313.4 2016-09-29T14:51:45Z 313.5 2016-09-29T14:51:46Z 313.6 2016-09-29T14:51:47Z 313.8 2016-09-29T14:51:48Z 314.0 2016-09-29T14:51:49Z 314.2 2016-09-29T14:51:50Z 314.5 2016-09-29T14:51:51Z 314.8 2016-09-29T14:51:52Z 315.5 2016-09-29T14:51:53Z 316.3 2016-09-29T14:51:54Z 317.2 2016-09-29T14:51:55Z 318.9 2016-09-29T14:51:57Z 320.2 2016-09-29T14:51:59Z 320.6 2016-09-29T14:52:00Z 321.1 2016-09-29T14:52:01Z 321.8 2016-09-29T14:52:03Z 322.0 2016-09-29T14:52:04Z 322.3 2016-09-29T14:52:05Z 322.8 2016-09-29T14:52:06Z 323.9 2016-09-29T14:52:08Z 324.8 2016-09-29T14:52:12Z 326.2 2016-09-29T14:52:16Z 327.8 2016-09-29T14:52:19Z 328.2 2016-09-29T14:52:22Z 327.9 2016-09-29T14:52:27Z 327.8 2016-09-29T14:52:29Z 327.8 2016-09-29T14:52:31Z 328.2 2016-09-29T14:52:33Z 329.7 2016-09-29T14:52:37Z 329.9 2016-09-29T14:52:39Z 330.3 2016-09-29T14:52:41Z 331.1 2016-09-29T14:52:43Z 331.7 2016-09-29T14:52:44Z 332.3 2016-09-29T14:52:45Z 333.0 2016-09-29T14:52:46Z 333.4 2016-09-29T14:52:47Z 333.6 2016-09-29T14:52:48Z 333.0 2016-09-29T14:52:50Z 330.9 2016-09-29T14:52:52Z 329.8 2016-09-29T14:52:53Z 328.2 2016-09-29T14:52:55Z 328.1 2016-09-29T14:52:57Z 328.3 2016-09-29T14:52:58Z 328.2 2016-09-29T14:52:59Z 328.2 2016-09-29T14:53:00Z 328.3 2016-09-29T14:53:01Z 328.3 2016-09-29T14:53:02Z 328.2 2016-09-29T14:53:03Z 328.2 2016-09-29T14:53:04Z 328.6 2016-09-29T14:53:05Z 329.0 2016-09-29T14:53:06Z 329.9 2016-09-29T14:53:08Z 330.2 2016-09-29T14:53:09Z 330.3 2016-09-29T14:53:10Z 330.2 2016-09-29T14:53:11Z 330.1 2016-09-29T14:53:12Z 329.9 2016-09-29T14:53:13Z 329.7 2016-09-29T14:53:14Z 329.8 2016-09-29T14:53:15Z 330.1 2016-09-29T14:53:17Z 330.3 2016-09-29T14:53:19Z 329.7 2016-09-29T14:53:21Z 329.0 2016-09-29T14:53:22Z 328.2 2016-09-29T14:53:23Z 327.7 2016-09-29T14:53:24Z 327.5 2016-09-29T14:53:25Z 327.6 2016-09-29T14:53:26Z 327.9 2016-09-29T14:53:27Z 328.1 2016-09-29T14:53:28Z 328.0 2016-09-29T14:53:30Z 327.7 2016-09-29T14:53:31Z 327.5 2016-09-29T14:53:33Z 326.9 2016-09-29T14:53:35Z 326.8 2016-09-29T14:53:36Z 326.8 2016-09-29T14:53:37Z 327.4 2016-09-29T14:53:39Z 328.0 2016-09-29T14:53:41Z 328.8 2016-09-29T14:53:43Z 329.4 2016-09-29T14:53:45Z 329.0 2016-09-29T14:53:47Z 328.5 2016-09-29T14:53:48Z 328.1 2016-09-29T14:53:49Z 328.1 2016-09-29T14:53:50Z 328.5 2016-09-29T14:53:51Z 329.3 2016-09-29T14:53:53Z 329.4 2016-09-29T14:53:54Z 329.4 2016-09-29T14:53:55Z 329.3 2016-09-29T14:53:56Z 329.4 2016-09-29T14:53:57Z 329.6 2016-09-29T14:53:58Z 329.6 2016-09-29T14:53:59Z 329.8 2016-09-29T14:54:00Z 330.3 2016-09-29T14:54:01Z 331.1 2016-09-29T14:54:02Z 331.5 2016-09-29T14:54:03Z 331.9 2016-09-29T14:54:04Z 332.3 2016-09-29T14:54:05Z 332.6 2016-09-29T14:54:06Z 333.1 2016-09-29T14:54:07Z 333.6 2016-09-29T14:54:08Z 333.7 2016-09-29T14:54:09Z 333.8 2016-09-29T14:54:10Z 333.5 2016-09-29T14:54:12Z 332.4 2016-09-29T14:54:16Z 330.9 2016-09-29T14:54:18Z 330.5 2016-09-29T14:54:21Z 331.3 2016-09-29T14:54:23Z 331.8 2016-09-29T14:54:30Z 331.7 2016-09-29T14:54:32Z 331.6 2016-09-29T14:54:36Z 331.3 2016-09-29T14:54:39Z 331.2 2016-09-29T14:54:42Z 332.9 2016-09-29T14:54:51Z 330.8 2016-09-29T14:55:00Z 329.0 2016-09-29T14:55:11Z 328.3 2016-09-29T14:55:18Z 327.9 2016-09-29T14:55:20Z 327.2 2016-09-29T14:55:21Z 326.5 2016-09-29T14:55:22Z 326.4 2016-09-29T14:55:23Z 327.3 2016-09-29T14:55:25Z 328.6 2016-09-29T14:55:30Z 328.9 2016-09-29T14:55:35Z 329.1 2016-09-29T14:55:36Z 329.2 2016-09-29T14:55:37Z 329.3 2016-09-29T14:55:38Z 329.6 2016-09-29T14:55:39Z 329.7 2016-09-29T14:55:40Z 329.7 2016-09-29T14:55:41Z 329.6 2016-09-29T14:55:43Z 329.8 2016-09-29T14:55:44Z 330.4 2016-09-29T14:55:46Z 330.5 2016-09-29T14:55:48Z 330.3 2016-09-29T14:55:49Z 330.3 2016-09-29T14:55:50Z 330.3 2016-09-29T14:55:51Z 330.1 2016-09-29T14:55:52Z 330.3 2016-09-29T14:55:53Z 330.4 2016-09-29T14:55:54Z 330.7 2016-09-29T14:55:55Z 330.2 2016-09-29T14:55:56Z 329.2 2016-09-29T14:55:57Z 328.4 2016-09-29T14:55:58Z 327.9 2016-09-29T14:55:59Z 327.8 2016-09-29T14:56:00Z 328.0 2016-09-29T14:56:01Z 328.4 2016-09-29T14:56:02Z 329.2 2016-09-29T14:56:04Z 329.4 2016-09-29T14:56:12Z 328.1 2016-09-29T14:56:21Z 327.7 2016-09-29T14:56:23Z 328.0 2016-09-29T14:56:25Z 328.4 2016-09-29T14:56:27Z 328.0 2016-09-29T14:56:29Z 327.5 2016-09-29T14:56:30Z 327.0 2016-09-29T14:56:31Z 326.7 2016-09-29T14:56:32Z 326.7 2016-09-29T14:56:33Z 327.0 2016-09-29T14:56:34Z 327.2 2016-09-29T14:56:36Z 327.3 2016-09-29T14:56:37Z 327.3 2016-09-29T14:56:39Z 327.0 2016-09-29T14:56:40Z 326.5 2016-09-29T14:56:41Z 326.1 2016-09-29T14:56:42Z 326.1 2016-09-29T14:56:43Z 326.5 2016-09-29T14:56:44Z 327.0 2016-09-29T14:56:45Z 327.0 2016-09-29T14:56:46Z 326.7 2016-09-29T14:56:47Z 326.1 2016-09-29T14:56:48Z 325.8 2016-09-29T14:56:49Z 325.7 2016-09-29T14:56:50Z 326.0 2016-09-29T14:56:51Z 326.6 2016-09-29T14:56:52Z 327.1 2016-09-29T14:56:53Z 327.0 2016-09-29T14:56:54Z 326.3 2016-09-29T14:56:55Z 324.6 2016-09-29T14:56:57Z 323.6 2016-09-29T14:56:58Z 323.0 2016-09-29T14:56:59Z 322.2 2016-09-29T14:57:01Z 321.1 2016-09-29T14:57:03Z 321.0 2016-09-29T14:57:05Z 319.8 2016-09-29T14:57:10Z 318.5 2016-09-29T14:57:12Z 317.7 2016-09-29T14:57:13Z 317.5 2016-09-29T14:57:14Z 317.1 2016-09-29T14:57:15Z 317.4 2016-09-29T14:57:16Z 317.8 2016-09-29T14:57:17Z 318.3 2016-09-29T14:57:18Z 318.9 2016-09-29T14:57:20Z 319.4 2016-09-29T14:57:22Z 318.5 2016-09-29T14:57:25Z 317.9 2016-09-29T14:57:26Z 317.2 2016-09-29T14:57:27Z 316.5 2016-09-29T14:57:28Z 315.8 2016-09-29T14:57:29Z 315.4 2016-09-29T14:57:30Z 315.2 2016-09-29T14:57:31Z 315.0 2016-09-29T14:57:32Z 314.8 2016-09-29T14:57:33Z 314.6 2016-09-29T14:57:34Z 314.5 2016-09-29T14:57:35Z 314.2 2016-09-29T14:57:37Z 313.6 2016-09-29T14:58:13Z 312.9 2016-09-29T14:58:15Z 312.5 2016-09-29T14:58:16Z 312.2 2016-09-29T14:58:17Z 311.9 2016-09-29T14:58:18Z 311.8 2016-09-29T14:58:19Z 311.7 2016-09-29T14:58:20Z 311.6 2016-09-29T14:58:21Z 311.6 2016-09-29T14:58:22Z 311.5 2016-09-29T14:58:23Z 311.5 2016-09-29T14:58:24Z 311.5 2016-09-29T14:58:25Z 311.5 2016-09-29T14:58:26Z 311.7 2016-09-29T14:58:27Z 311.9 2016-09-29T14:58:28Z 311.9 2016-09-29T14:58:29Z 312.0 2016-09-29T14:58:30Z 312.2 2016-09-29T14:58:31Z 312.2 2016-09-29T14:58:32Z 312.2 2016-09-29T14:58:33Z 312.2 2016-09-29T14:58:34Z 312.1 2016-09-29T14:58:35Z 312.0 2016-09-29T14:58:36Z 312.2 2016-09-29T14:58:37Z 312.2 2016-09-29T14:58:38Z 312.3 2016-09-29T14:58:39Z 312.2 2016-09-29T14:58:40Z 312.4 2016-09-29T14:58:41Z 312.4 2016-09-29T14:58:42Z 312.4 2016-09-29T14:58:43Z 312.3 2016-09-29T14:58:44Z 312.1 2016-09-29T14:58:45Z 312.2 2016-09-29T14:58:46Z 312.3 2016-09-29T14:58:47Z 312.3 2016-09-29T14:58:48Z 312.5 2016-09-29T14:58:49Z 312.6 2016-09-29T14:58:50Z 312.3 2016-09-29T14:58:51Z 312.5 2016-09-29T14:58:52Z 312.1 2016-09-29T14:58:53Z 311.6 2016-09-29T14:58:54Z 311.5 2016-09-29T14:58:55Z 311.1 2016-09-29T14:58:56Z 311.1 2016-09-29T14:58:57Z 311.1 2016-09-29T14:58:58Z 311.0 2016-09-29T14:58:59Z 310.9 2016-09-29T14:59:00Z 310.9 2016-09-29T14:59:01Z 310.8 2016-09-29T14:59:02Z 310.8 2016-09-29T14:59:03Z 310.7 2016-09-29T14:59:04Z 310.5 2016-09-29T14:59:05Z 310.1 2016-09-29T14:59:06Z 309.8 2016-09-29T14:59:07Z 309.6 2016-09-29T14:59:08Z 309.6 2016-09-29T14:59:09Z 309.7 2016-09-29T14:59:10Z 309.9 2016-09-29T14:59:11Z 310.1 2016-09-29T14:59:12Z 310.0 2016-09-29T14:59:13Z 310.0 2016-09-29T14:59:14Z 309.9 2016-09-29T14:59:15Z 309.7 2016-09-29T14:59:16Z 309.5 2016-09-29T14:59:17Z 309.7 2016-09-29T14:59:18Z 309.9 2016-09-29T14:59:19Z 310.0 2016-09-29T14:59:20Z 310.0 2016-09-29T14:59:21Z 309.9 2016-09-29T14:59:22Z 310.0 2016-09-29T14:59:23Z 310.1 2016-09-29T14:59:24Z 310.7 2016-09-29T14:59:25Z 311.0 2016-09-29T14:59:26Z 311.2 2016-09-29T14:59:27Z 311.3 2016-09-29T14:59:28Z 311.3 2016-09-29T14:59:29Z 311.3 2016-09-29T14:59:30Z 311.3 2016-09-29T14:59:31Z 311.3 2016-09-29T14:59:32Z 311.3 2016-09-29T14:59:33Z 311.3 2016-09-29T14:59:34Z 311.3 2016-09-29T14:59:35Z 311.3 2016-09-29T14:59:36Z 311.3 2016-09-29T14:59:37Z 311.3 2016-09-29T14:59:38Z 311.3 2016-09-29T14:59:39Z 311.2 2016-09-29T14:59:40Z 311.1 2016-09-29T14:59:41Z 311.0 2016-09-29T14:59:42Z 311.1 2016-09-29T14:59:43Z 311.1 2016-09-29T14:59:44Z 311.0 2016-09-29T14:59:45Z 311.2 2016-09-29T14:59:46Z 311.3 2016-09-29T14:59:47Z 311.6 2016-09-29T14:59:48Z 311.8 2016-09-29T14:59:49Z 311.8 2016-09-29T14:59:50Z 311.5 2016-09-29T14:59:51Z 311.3 2016-09-29T14:59:52Z 311.2 2016-09-29T14:59:53Z 311.1 2016-09-29T14:59:54Z 311.1 2016-09-29T14:59:55Z 310.9 2016-09-29T14:59:56Z 310.9 2016-09-29T14:59:57Z 310.9 2016-09-29T14:59:58Z 310.9 2016-09-29T14:59:59Z 311.0 2016-09-29T15:00:00Z 311.1 2016-09-29T15:00:01Z 311.2 2016-09-29T15:00:02Z 311.2 2016-09-29T15:00:03Z 311.3 2016-09-29T15:00:04Z 311.3 2016-09-29T15:00:05Z 311.4 2016-09-29T15:00:06Z 311.6 2016-09-29T15:00:07Z 311.9 2016-09-29T15:00:08Z 312.2 2016-09-29T15:00:09Z 312.4 2016-09-29T15:00:10Z 312.6 2016-09-29T15:00:11Z 312.8 2016-09-29T15:00:12Z 312.9 2016-09-29T15:00:13Z 313.2 2016-09-29T15:00:14Z 313.4 2016-09-29T15:00:15Z 313.6 2016-09-29T15:00:16Z 313.8 2016-09-29T15:00:17Z 314.1 2016-09-29T15:00:18Z 314.3 2016-09-29T15:00:19Z 314.4 2016-09-29T15:00:20Z 314.5 2016-09-29T15:00:21Z 314.5 2016-09-29T15:00:22Z 314.2 2016-09-29T15:00:23Z 314.1 2016-09-29T15:00:24Z 314.0 2016-09-29T15:00:25Z 314.0 2016-09-29T15:00:26Z 314.1 2016-09-29T15:00:27Z 314.2 2016-09-29T15:00:28Z 314.4 2016-09-29T15:00:29Z 314.7 2016-09-29T15:00:30Z 315.1 2016-09-29T15:00:31Z 315.4 2016-09-29T15:00:32Z 315.8 2016-09-29T15:00:33Z 316.1 2016-09-29T15:00:34Z 316.5 2016-09-29T15:00:35Z 316.9 2016-09-29T15:00:36Z 317.5 2016-09-29T15:00:37Z 318.0 2016-09-29T15:00:38Z 318.5 2016-09-29T15:00:39Z 318.7 2016-09-29T15:00:40Z 319.1 2016-09-29T15:00:41Z 319.3 2016-09-29T15:00:42Z 319.5 2016-09-29T15:00:43Z 319.6 2016-09-29T15:00:44Z 319.8 2016-09-29T15:00:45Z 319.9 2016-09-29T15:00:46Z 320.0 2016-09-29T15:00:47Z 320.1 2016-09-29T15:00:48Z 320.1 2016-09-29T15:00:49Z 320.1 2016-09-29T15:00:50Z 320.2 2016-09-29T15:00:51Z 320.2 2016-09-29T15:00:52Z 320.0 2016-09-29T15:00:53Z 319.9 2016-09-29T15:00:54Z 319.8 2016-09-29T15:00:55Z 319.8 2016-09-29T15:00:56Z 319.6 2016-09-29T15:00:57Z 319.3 2016-09-29T15:00:58Z 319.3 2016-09-29T15:00:59Z 319.3 2016-09-29T15:01:00Z 319.6 2016-09-29T15:01:01Z 319.8 2016-09-29T15:01:02Z 320.1 2016-09-29T15:01:03Z 320.1 2016-09-29T15:01:04Z 320.3 2016-09-29T15:01:05Z 320.7 2016-09-29T15:01:06Z 320.9 2016-09-29T15:01:07Z 321.2 2016-09-29T15:01:08Z 321.4 2016-09-29T15:01:09Z 321.7 2016-09-29T15:01:10Z 322.1 2016-09-29T15:01:11Z 322.4 2016-09-29T15:01:12Z 322.3 2016-09-29T15:01:13Z 322.6 2016-09-29T15:01:14Z 323.0 2016-09-29T15:01:15Z 323.2 2016-09-29T15:01:16Z 323.8 2016-09-29T15:01:18Z 324.7 2016-09-29T15:01:20Z 325.5 2016-09-29T15:01:22Z 326.2 2016-09-29T15:01:24Z 327.1 2016-09-29T15:01:26Z 327.7 2016-09-29T15:01:28Z 328.2 2016-09-29T15:01:30Z 328.9 2016-09-29T15:01:32Z 329.8 2016-09-29T15:01:34Z 330.6 2016-09-29T15:01:36Z 331.2 2016-09-29T15:01:38Z 331.9 2016-09-29T15:01:40Z 332.2 2016-09-29T15:01:42Z 332.2 2016-09-29T15:01:43Z 332.1 2016-09-29T15:01:44Z 332.1 2016-09-29T15:01:45Z 332.0 2016-09-29T15:01:46Z 332.1 2016-09-29T15:01:47Z 332.9 2016-09-29T15:01:49Z 334.0 2016-09-29T15:01:51Z 334.7 2016-09-29T15:01:53Z 335.6 2016-09-29T15:01:55Z 335.8 2016-09-29T15:01:57Z 336.1 2016-09-29T15:01:59Z 336.6 2016-09-29T15:02:01Z 336.7 2016-09-29T15:02:02Z 337.0 2016-09-29T15:02:03Z 337.1 2016-09-29T15:02:04Z 337.3 2016-09-29T15:02:05Z 337.5 2016-09-29T15:02:06Z 337.7 2016-09-29T15:02:07Z 337.9 2016-09-29T15:02:08Z 338.2 2016-09-29T15:02:09Z 338.5 2016-09-29T15:02:10Z 338.9 2016-09-29T15:02:11Z 339.5 2016-09-29T15:02:12Z 340.1 2016-09-29T15:02:13Z 340.8 2016-09-29T15:02:14Z 341.4 2016-09-29T15:02:15Z 341.9 2016-09-29T15:02:16Z 342.4 2016-09-29T15:02:17Z 342.8 2016-09-29T15:02:18Z 343.2 2016-09-29T15:02:19Z 343.5 2016-09-29T15:02:20Z 343.8 2016-09-29T15:02:21Z 343.9 2016-09-29T15:02:22Z 343.9 2016-09-29T15:02:23Z 343.9 2016-09-29T15:02:24Z 343.9 2016-09-29T15:02:25Z 343.7 2016-09-29T15:02:26Z 343.6 2016-09-29T15:02:27Z 343.6 2016-09-29T15:02:28Z 343.6 2016-09-29T15:02:29Z 343.8 2016-09-29T15:02:30Z 344.2 2016-09-29T15:02:31Z 344.4 2016-09-29T15:02:32Z 344.6 2016-09-29T15:02:33Z 344.7 2016-09-29T15:02:34Z 344.8 2016-09-29T15:02:35Z 344.9 2016-09-29T15:02:36Z 345.3 2016-09-29T15:02:37Z 345.8 2016-09-29T15:02:38Z 346.2 2016-09-29T15:02:39Z 346.4 2016-09-29T15:02:40Z 346.6 2016-09-29T15:02:41Z 346.6 2016-09-29T15:02:42Z 346.7 2016-09-29T15:02:43Z 346.8 2016-09-29T15:02:44Z 346.8 2016-09-29T15:02:46Z 346.8 2016-09-29T15:02:48Z 346.5 2016-09-29T15:02:50Z 346.3 2016-09-29T15:03:06Z 346.4 2016-09-29T15:03:07Z 346.5 2016-09-29T15:03:08Z 346.8 2016-09-29T15:03:09Z 346.9 2016-09-29T15:03:10Z 346.9 2016-09-29T15:03:11Z 346.7 2016-09-29T15:03:12Z 346.4 2016-09-29T15:03:13Z 345.3 2016-09-29T15:03:14Z 344.1 2016-09-29T15:03:15Z 342.7 2016-09-29T15:03:16Z 341.1 2016-09-29T15:03:17Z 341.3 2016-09-29T15:03:18Z 340.8 2016-09-29T15:03:19Z 340.7 2016-09-29T15:03:20Z 340.3 2016-09-29T15:03:21Z 340.6 2016-09-29T15:03:22Z 340.5 2016-09-29T15:03:23Z 340.4 2016-09-29T15:03:24Z 340.0 2016-09-29T15:03:25Z 339.9 2016-09-29T15:03:26Z 340.3 2016-09-29T15:03:27Z 340.2 2016-09-29T15:03:28Z 339.8 2016-09-29T15:03:29Z 340.0 2016-09-29T15:03:30Z 340.1 2016-09-29T15:03:31Z 340.2 2016-09-29T15:03:32Z 340.3 2016-09-29T15:03:33Z 340.3 2016-09-29T15:03:34Z 340.2 2016-09-29T15:03:35Z 340.3 2016-09-29T15:03:36Z 340.5 2016-09-29T15:03:37Z 340.6 2016-09-29T15:03:38Z 340.6 2016-09-29T15:03:39Z 340.5 2016-09-29T15:03:40Z 340.8 2016-09-29T15:03:41Z 341.4 2016-09-29T15:03:42Z 342.1 2016-09-29T15:03:43Z 341.7 2016-09-29T15:03:44Z 341.1 2016-09-29T15:03:45Z 341.0 2016-09-29T15:03:46Z 339.6 2016-09-29T15:03:47Z 339.9 2016-09-29T15:03:48Z 339.9 2016-09-29T15:03:49Z 340.2 2016-09-29T15:03:50Z 340.6 2016-09-29T15:03:51Z 340.4 2016-09-29T15:03:52Z 340.1 2016-09-29T15:03:53Z 338.9 2016-09-29T15:03:54Z 337.7 2016-09-29T15:03:55Z 336.8 2016-09-29T15:03:56Z 335.9 2016-09-29T15:03:57Z 335.3 2016-09-29T15:03:58Z 335.3 2016-09-29T15:03:59Z 335.8 2016-09-29T15:04:00Z 337.0 2016-09-29T15:04:01Z 338.1 2016-09-29T15:04:02Z 338.9 2016-09-29T15:04:03Z 339.6 2016-09-29T15:04:04Z 339.6 2016-09-29T15:04:05Z 338.6 2016-09-29T15:04:07Z 338.0 2016-09-29T15:04:08Z 337.0 2016-09-29T15:04:09Z 337.3 2016-09-29T15:04:10Z 337.3 2016-09-29T15:04:11Z 336.8 2016-09-29T15:04:12Z 336.1 2016-09-29T15:04:13Z 334.3 2016-09-29T15:04:14Z 333.0 2016-09-29T15:04:15Z 332.4 2016-09-29T15:04:16Z 332.8 2016-09-29T15:04:17Z 331.6 2016-09-29T15:04:18Z 330.3 2016-09-29T15:04:19Z 329.2 2016-09-29T15:04:20Z 328.7 2016-09-29T15:04:21Z 330.4 2016-09-29T15:04:22Z 333.3 2016-09-29T15:04:23Z 334.0 2016-09-29T15:04:24Z 333.9 2016-09-29T15:04:25Z 333.4 2016-09-29T15:04:26Z 332.3 2016-09-29T15:04:27Z 330.9 2016-09-29T15:04:28Z 330.2 2016-09-29T15:04:29Z 329.4 2016-09-29T15:04:30Z 329.6 2016-09-29T15:04:31Z 329.1 2016-09-29T15:04:32Z 327.6 2016-09-29T15:04:33Z 327.5 2016-09-29T15:04:34Z 326.7 2016-09-29T15:04:35Z 325.8 2016-09-29T15:04:36Z 326.5 2016-09-29T15:04:37Z 326.8 2016-09-29T15:04:38Z 328.2 2016-09-29T15:04:39Z 330.5 2016-09-29T15:04:40Z 329.9 2016-09-29T15:04:41Z 329.5 2016-09-29T15:04:42Z 329.4 2016-09-29T15:04:43Z 329.4 2016-09-29T15:04:44Z 328.6 2016-09-29T15:04:45Z 327.8 2016-09-29T15:04:46Z 327.4 2016-09-29T15:04:48Z 327.4 2016-09-29T15:04:50Z 328.6 2016-09-29T15:04:51Z 329.3 2016-09-29T15:04:52Z 329.8 2016-09-29T15:04:53Z 329.6 2016-09-29T15:04:55Z 329.3 2016-09-29T15:04:56Z 328.7 2016-09-29T15:04:57Z 328.1 2016-09-29T15:04:58Z 326.7 2016-09-29T15:05:00Z 326.0 2016-09-29T15:05:02Z 325.2 2016-09-29T15:05:04Z 325.1 2016-09-29T15:05:05Z 325.4 2016-09-29T15:05:06Z 326.1 2016-09-29T15:05:07Z 327.0 2016-09-29T15:05:08Z 327.9 2016-09-29T15:05:09Z 328.6 2016-09-29T15:05:10Z 329.1 2016-09-29T15:05:11Z 329.1 2016-09-29T15:05:12Z 329.0 2016-09-29T15:05:13Z 328.5 2016-09-29T15:05:14Z 327.8 2016-09-29T15:05:15Z 326.8 2016-09-29T15:05:16Z 326.0 2016-09-29T15:05:17Z 325.7 2016-09-29T15:05:18Z 325.6 2016-09-29T15:05:19Z 325.9 2016-09-29T15:05:20Z 326.6 2016-09-29T15:05:21Z 327.1 2016-09-29T15:05:22Z 327.3 2016-09-29T15:05:23Z 326.8 2016-09-29T15:05:24Z 326.0 2016-09-29T15:05:25Z 325.5 2016-09-29T15:05:26Z 325.5 2016-09-29T15:05:27Z 325.7 2016-09-29T15:05:28Z 325.9 2016-09-29T15:05:29Z 326.3 2016-09-29T15:05:30Z 326.7 2016-09-29T15:05:31Z 327.4 2016-09-29T15:05:32Z 328.1 2016-09-29T15:05:33Z 328.9 2016-09-29T15:05:34Z 329.6 2016-09-29T15:05:35Z 330.3 2016-09-29T15:05:36Z 330.3 2016-09-29T15:05:37Z 330.1 2016-09-29T15:05:38Z 329.3 2016-09-29T15:05:39Z 329.0 2016-09-29T15:05:40Z 328.7 2016-09-29T15:05:41Z 328.7 2016-09-29T15:05:42Z 328.9 2016-09-29T15:05:43Z 329.0 2016-09-29T15:05:44Z 329.5 2016-09-29T15:05:45Z 329.8 2016-09-29T15:05:46Z 329.5 2016-09-29T15:05:47Z 328.9 2016-09-29T15:05:48Z 328.0 2016-09-29T15:05:49Z 327.6 2016-09-29T15:05:50Z 328.1 2016-09-29T15:05:51Z 328.5 2016-09-29T15:05:52Z 328.7 2016-09-29T15:05:53Z 328.6 2016-09-29T15:05:54Z 328.5 2016-09-29T15:05:55Z 328.4 2016-09-29T15:05:56Z 328.5 2016-09-29T15:05:57Z 328.5 2016-09-29T15:05:58Z 328.6 2016-09-29T15:05:59Z 328.8 2016-09-29T15:06:00Z 329.2 2016-09-29T15:06:01Z 329.2 2016-09-29T15:06:02Z 328.9 2016-09-29T15:06:03Z 327.8 2016-09-29T15:06:04Z 327.1 2016-09-29T15:06:05Z 326.9 2016-09-29T15:06:06Z 327.2 2016-09-29T15:06:07Z 327.4 2016-09-29T15:06:08Z 327.6 2016-09-29T15:06:09Z 327.9 2016-09-29T15:06:10Z 328.1 2016-09-29T15:06:11Z 328.3 2016-09-29T15:06:12Z 328.5 2016-09-29T15:06:13Z 328.5 2016-09-29T15:06:14Z 328.5 2016-09-29T15:06:15Z 328.5 2016-09-29T15:06:16Z 328.8 2016-09-29T15:06:17Z 329.3 2016-09-29T15:06:18Z 329.7 2016-09-29T15:06:19Z 330.1 2016-09-29T15:06:20Z 330.2 2016-09-29T15:06:21Z 330.4 2016-09-29T15:06:22Z 330.4 2016-09-29T15:06:23Z 330.7 2016-09-29T15:06:24Z 331.3 2016-09-29T15:06:25Z 332.1 2016-09-29T15:06:26Z 332.8 2016-09-29T15:06:27Z 333.3 2016-09-29T15:06:28Z 332.8 2016-09-29T15:06:30Z 331.7 2016-09-29T15:06:31Z 330.3 2016-09-29T15:06:32Z 329.6 2016-09-29T15:06:33Z 329.0 2016-09-29T15:06:34Z 328.5 2016-09-29T15:06:35Z 328.2 2016-09-29T15:06:36Z 328.1 2016-09-29T15:06:37Z 328.4 2016-09-29T15:06:38Z 328.8 2016-09-29T15:06:39Z 329.4 2016-09-29T15:06:40Z 330.4 2016-09-29T15:06:41Z 331.4 2016-09-29T15:06:42Z 332.1 2016-09-29T15:06:43Z 332.8 2016-09-29T15:06:44Z 333.2 2016-09-29T15:06:45Z 333.3 2016-09-29T15:06:47Z 333.3 2016-09-29T15:06:48Z 333.3 2016-09-29T15:06:49Z 333.4 2016-09-29T15:06:50Z 333.8 2016-09-29T15:06:51Z 334.3 2016-09-29T15:06:53Z 334.9 2016-09-29T15:06:54Z 335.5 2016-09-29T15:06:55Z 336.5 2016-09-29T15:06:57Z 337.6 2016-09-29T15:06:59Z 338.5 2016-09-29T15:07:01Z 339.0 2016-09-29T15:07:03Z 339.9 2016-09-29T15:07:05Z 341.4 2016-09-29T15:07:07Z 343.7 2016-09-29T15:07:09Z 345.5 2016-09-29T15:07:11Z 345.9 2016-09-29T15:07:13Z 346.2 2016-09-29T15:07:15Z 345.2 2016-09-29T15:07:16Z 344.1 2016-09-29T15:07:17Z 343.1 2016-09-29T15:07:18Z 342.2 2016-09-29T15:07:19Z 341.6 2016-09-29T15:07:20Z 341.6 2016-09-29T15:07:21Z 341.4 2016-09-29T15:07:22Z 341.0 2016-09-29T15:07:23Z 340.7 2016-09-29T15:07:24Z 340.3 2016-09-29T15:07:25Z 340.3 2016-09-29T15:07:31Z 341.7 2016-09-29T15:07:34Z 342.9 2016-09-29T15:07:36Z 343.7 2016-09-29T15:07:38Z 344.5 2016-09-29T15:07:40Z 344.1 2016-09-29T15:07:42Z 344.3 2016-09-29T15:07:44Z 345.5 2016-09-29T15:07:46Z 347.3 2016-09-29T15:07:48Z 348.3 2016-09-29T15:07:49Z 349.8 2016-09-29T15:07:51Z 351.1 2016-09-29T15:07:53Z 352.2 2016-09-29T15:07:55Z 352.9 2016-09-29T15:07:57Z 353.1 2016-09-29T15:07:58Z 352.8 2016-09-29T15:07:59Z 352.2 2016-09-29T15:08:00Z 351.3 2016-09-29T15:08:01Z 350.3 2016-09-29T15:08:02Z 349.7 2016-09-29T15:08:03Z 349.4 2016-09-29T15:08:04Z 349.6 2016-09-29T15:08:05Z 350.1 2016-09-29T15:08:06Z 350.8 2016-09-29T15:08:07Z 351.4 2016-09-29T15:08:08Z 351.3 2016-09-29T15:08:09Z 350.7 2016-09-29T15:08:10Z 349.5 2016-09-29T15:08:11Z 348.7 2016-09-29T15:08:12Z 348.2 2016-09-29T15:08:13Z 348.5 2016-09-29T15:08:14Z 349.2 2016-09-29T15:08:15Z 349.8 2016-09-29T15:08:16Z 350.2 2016-09-29T15:08:17Z 350.3 2016-09-29T15:08:18Z 350.3 2016-09-29T15:08:19Z 350.1 2016-09-29T15:08:20Z 349.8 2016-09-29T15:08:21Z 349.4 2016-09-29T15:08:22Z 349.2 2016-09-29T15:08:23Z 349.1 2016-09-29T15:08:24Z 348.9 2016-09-29T15:08:25Z 348.6 2016-09-29T15:08:26Z 348.0 2016-09-29T15:08:27Z 347.7 2016-09-29T15:08:28Z 348.0 2016-09-29T15:08:29Z 348.8 2016-09-29T15:08:30Z 349.3 2016-09-29T15:08:31Z 349.0 2016-09-29T15:08:32Z 348.2 2016-09-29T15:08:33Z 347.4 2016-09-29T15:08:34Z 346.8 2016-09-29T15:08:35Z 347.0 2016-09-29T15:08:36Z 347.5 2016-09-29T15:08:37Z 347.9 2016-09-29T15:08:38Z 347.5 2016-09-29T15:08:39Z 346.9 2016-09-29T15:08:40Z 345.3 2016-09-29T15:08:42Z 344.0 2016-09-29T15:08:43Z 343.1 2016-09-29T15:08:44Z 342.4 2016-09-29T15:08:45Z 342.8 2016-09-29T15:08:46Z 343.4 2016-09-29T15:08:47Z 343.6 2016-09-29T15:08:48Z 343.8 2016-09-29T15:08:49Z 343.7 2016-09-29T15:08:50Z 343.4 2016-09-29T15:08:51Z 343.6 2016-09-29T15:08:52Z 343.8 2016-09-29T15:08:53Z 344.4 2016-09-29T15:08:54Z 345.2 2016-09-29T15:08:55Z 345.8 2016-09-29T15:08:56Z 345.9 2016-09-29T15:08:57Z 345.8 2016-09-29T15:08:58Z 345.9 2016-09-29T15:08:59Z 346.0 2016-09-29T15:09:00Z 346.0 2016-09-29T15:09:01Z 345.8 2016-09-29T15:09:02Z 345.6 2016-09-29T15:09:03Z 345.4 2016-09-29T15:09:04Z 345.0 2016-09-29T15:09:05Z 344.5 2016-09-29T15:09:06Z 344.0 2016-09-29T15:09:07Z 343.5 2016-09-29T15:09:08Z 343.0 2016-09-29T15:09:09Z 342.1 2016-09-29T15:09:10Z 340.9 2016-09-29T15:09:11Z 340.1 2016-09-29T15:09:12Z 339.1 2016-09-29T15:09:13Z 338.1 2016-09-29T15:09:14Z 336.8 2016-09-29T15:09:15Z 335.8 2016-09-29T15:09:16Z 335.4 2016-09-29T15:09:17Z 334.9 2016-09-29T15:09:18Z 335.2 2016-09-29T15:09:19Z 335.6 2016-09-29T15:09:20Z 335.7 2016-09-29T15:09:21Z 335.8 2016-09-29T15:09:22Z 335.4 2016-09-29T15:09:23Z 335.7 2016-09-29T15:09:24Z 336.1 2016-09-29T15:09:25Z 336.3 2016-09-29T15:09:26Z 336.3 2016-09-29T15:09:27Z 335.1 2016-09-29T15:09:28Z 333.5 2016-09-29T15:09:29Z 331.3 2016-09-29T15:09:30Z 329.0 2016-09-29T15:09:31Z 327.8 2016-09-29T15:09:32Z 327.2 2016-09-29T15:09:33Z 326.8 2016-09-29T15:09:34Z 326.4 2016-09-29T15:09:35Z 326.2 2016-09-29T15:09:36Z 326.2 2016-09-29T15:09:37Z 326.4 2016-09-29T15:09:38Z 327.0 2016-09-29T15:09:39Z 327.7 2016-09-29T15:09:40Z 328.6 2016-09-29T15:09:41Z 329.6 2016-09-29T15:09:42Z 330.4 2016-09-29T15:09:43Z 331.2 2016-09-29T15:09:44Z 331.4 2016-09-29T15:09:45Z 331.3 2016-09-29T15:09:46Z 330.4 2016-09-29T15:09:47Z 329.7 2016-09-29T15:09:48Z 329.8 2016-09-29T15:09:49Z 330.4 2016-09-29T15:09:50Z 331.3 2016-09-29T15:09:51Z 332.4 2016-09-29T15:09:52Z 333.2 2016-09-29T15:09:53Z 333.2 2016-09-29T15:09:54Z 332.9 2016-09-29T15:09:55Z 332.3 2016-09-29T15:09:56Z 331.7 2016-09-29T15:09:57Z 331.3 2016-09-29T15:09:58Z 331.2 2016-09-29T15:09:59Z 331.6 2016-09-29T15:10:00Z 332.3 2016-09-29T15:10:01Z 333.0 2016-09-29T15:10:02Z 333.3 2016-09-29T15:10:03Z 332.3 2016-09-29T15:10:05Z 331.5 2016-09-29T15:10:06Z 330.9 2016-09-29T15:10:07Z 330.6 2016-09-29T15:10:08Z 330.5 2016-09-29T15:10:09Z 330.6 2016-09-29T15:10:10Z 330.6 2016-09-29T15:10:11Z 330.5 2016-09-29T15:10:12Z 330.5 2016-09-29T15:10:13Z 330.5 2016-09-29T15:10:14Z 330.4 2016-09-29T15:10:15Z 330.3 2016-09-29T15:10:16Z 330.1 2016-09-29T15:10:17Z 330.0 2016-09-29T15:10:18Z 330.0 2016-09-29T15:10:19Z 330.1 2016-09-29T15:10:20Z 330.3 2016-09-29T15:10:21Z 330.3 2016-09-29T15:10:22Z 330.4 2016-09-29T15:10:23Z 330.7 2016-09-29T15:10:24Z 331.1 2016-09-29T15:10:25Z 331.5 2016-09-29T15:10:26Z 331.8 2016-09-29T15:10:27Z 332.0 2016-09-29T15:10:29Z 332.0 2016-09-29T15:10:30Z 332.2 2016-09-29T15:10:32Z 332.4 2016-09-29T15:10:34Z 332.7 2016-09-29T15:10:36Z 332.8 2016-09-29T15:10:38Z 332.6 2016-09-29T15:10:40Z 332.6 2016-09-29T15:10:42Z 332.9 2016-09-29T15:10:44Z 333.4 2016-09-29T15:10:46Z 333.7 2016-09-29T15:10:48Z 333.9 2016-09-29T15:10:50Z 334.3 2016-09-29T15:10:52Z 334.7 2016-09-29T15:10:54Z 335.2 2016-09-29T15:10:56Z 335.7 2016-09-29T15:10:58Z 336.0 2016-09-29T15:11:00Z 336.4 2016-09-29T15:11:02Z 336.3 2016-09-29T15:11:04Z 336.3 2016-09-29T15:11:05Z 336.4 2016-09-29T15:11:06Z 336.6 2016-09-29T15:11:07Z 336.9 2016-09-29T15:11:08Z 337.2 2016-09-29T15:11:09Z 337.5 2016-09-29T15:11:10Z 337.7 2016-09-29T15:11:11Z 338.1 2016-09-29T15:11:13Z 338.6 2016-09-29T15:11:15Z 338.8 2016-09-29T15:11:16Z 338.8 2016-09-29T15:11:17Z 338.5 2016-09-29T15:11:18Z 338.0 2016-09-29T15:11:19Z 337.4 2016-09-29T15:11:20Z 336.8 2016-09-29T15:11:21Z 336.2 2016-09-29T15:11:22Z 335.7 2016-09-29T15:11:23Z 335.3 2016-09-29T15:11:24Z 335.3 2016-09-29T15:11:25Z 335.3 2016-09-29T15:11:26Z 335.2 2016-09-29T15:11:27Z 335.1 2016-09-29T15:11:28Z 335.0 2016-09-29T15:11:29Z 334.7 2016-09-29T15:11:30Z 334.3 2016-09-29T15:11:31Z 333.8 2016-09-29T15:11:32Z 333.5 2016-09-29T15:11:33Z 333.4 2016-09-29T15:11:35Z 333.7 2016-09-29T15:14:22Z 333.9 2016-09-29T15:14:24Z 334.5 2016-09-29T15:14:26Z 335.2 2016-09-29T15:14:27Z 336.4 2016-09-29T15:14:29Z 337.5 2016-09-29T15:14:31Z 338.3 2016-09-29T15:14:33Z 338.6 2016-09-29T15:15:42Z 338.6 2016-09-29T15:15:44Z 338.5 2016-09-29T15:15:45Z 338.5 2016-09-29T15:15:46Z 338.4 2016-09-29T15:15:47Z 338.5 2016-09-29T15:15:48Z 338.5 2016-09-29T15:15:49Z 338.6 2016-09-29T15:15:50Z 338.7 2016-09-29T15:15:51Z 338.6 2016-09-29T15:15:52Z 338.9 2016-09-29T15:15:53Z 339.1 2016-09-29T15:15:54Z 339.2 2016-09-29T15:15:55Z 339.5 2016-09-29T15:15:56Z 339.8 2016-09-29T15:15:57Z 339.6 2016-09-29T15:15:58Z 339.3 2016-09-29T15:15:59Z 339.0 2016-09-29T15:16:00Z 338.6 2016-09-29T15:16:01Z 338.4 2016-09-29T15:16:02Z 338.4 2016-09-29T15:16:03Z 338.5 2016-09-29T15:16:04Z 338.8 2016-09-29T15:16:05Z 338.9 2016-09-29T15:16:06Z 338.9 2016-09-29T15:16:07Z 338.8 2016-09-29T15:16:08Z 338.6 2016-09-29T15:16:09Z 338.4 2016-09-29T15:16:10Z 338.4 2016-09-29T15:16:11Z 338.5 2016-09-29T15:16:12Z 338.7 2016-09-29T15:16:13Z 338.8 2016-09-29T15:16:14Z 338.7 2016-09-29T15:16:15Z 338.8 2016-09-29T15:16:16Z 338.8 2016-09-29T15:16:17Z 338.8 2016-09-29T15:16:18Z 338.8 2016-09-29T15:16:19Z 338.8 2016-09-29T15:16:20Z 338.8 2016-09-29T15:16:21Z 338.7 2016-09-29T15:16:22Z 338.7 2016-09-29T15:16:23Z 338.7 2016-09-29T15:16:24Z 338.6 2016-09-29T15:16:25Z 338.5 2016-09-29T15:16:26Z 338.6 2016-09-29T15:16:27Z 338.7 2016-09-29T15:16:28Z 339.0 2016-09-29T15:16:29Z 339.3 2016-09-29T15:16:30Z 339.7 2016-09-29T15:16:31Z 340.0 2016-09-29T15:16:32Z 340.5 2016-09-29T15:16:34Z 341.2 2016-09-29T15:16:36Z 341.8 2016-09-29T15:16:38Z 342.7 2016-09-29T15:16:40Z 343.4 2016-09-29T15:16:42Z 343.8 2016-09-29T15:16:44Z 344.1 2016-09-29T15:16:46Z 344.4 2016-09-29T15:16:48Z 344.5 2016-09-29T15:16:49Z 344.9 2016-09-29T15:16:51Z 345.4 2016-09-29T15:16:52Z 345.8 2016-09-29T15:16:53Z 346.4 2016-09-29T15:16:55Z 346.6 2016-09-29T15:16:56Z 346.8 2016-09-29T15:16:57Z 346.9 2016-09-29T15:16:58Z 347.1 2016-09-29T15:16:59Z 347.3 2016-09-29T15:17:00Z 347.2 2016-09-29T15:17:01Z 347.2 2016-09-29T15:17:02Z 347.3 2016-09-29T15:17:03Z 347.4 2016-09-29T15:17:04Z 347.5 2016-09-29T15:17:05Z 347.6 2016-09-29T15:17:06Z 347.8 2016-09-29T15:17:07Z 348.3 2016-09-29T15:17:08Z 348.7 2016-09-29T15:17:09Z 349.1 2016-09-29T15:17:10Z 349.3 2016-09-29T15:17:11Z 349.2 2016-09-29T15:17:12Z 348.8 2016-09-29T15:17:13Z 348.1 2016-09-29T15:17:14Z 347.2 2016-09-29T15:17:15Z 346.6 2016-09-29T15:17:16Z 346.3 2016-09-29T15:17:17Z 346.1 2016-09-29T15:17:18Z 346.0 2016-09-29T15:17:19Z 345.9 2016-09-29T15:17:20Z 345.9 2016-09-29T15:17:21Z 345.8 2016-09-29T15:17:22Z 345.7 2016-09-29T15:17:23Z 345.7 2016-09-29T15:17:24Z 345.7 2016-09-29T15:17:26Z 345.8 2016-09-29T15:17:28Z 345.9 2016-09-29T15:17:29Z 346.2 2016-09-29T15:17:30Z 346.5 2016-09-29T15:17:31Z 346.8 2016-09-29T15:17:32Z 347.1 2016-09-29T15:17:33Z 347.4 2016-09-29T15:17:34Z 347.7 2016-09-29T15:17:35Z 348.0 2016-09-29T15:17:36Z 348.2 2016-09-29T15:17:37Z 348.3 2016-09-29T15:17:38Z 348.1 2016-09-29T15:17:39Z 347.8 2016-09-29T15:17:40Z 347.4 2016-09-29T15:17:41Z 347.3 2016-09-29T15:17:42Z 347.3 2016-09-29T15:17:43Z 347.4 2016-09-29T15:17:44Z 347.0 2016-09-29T15:17:45Z 346.9 2016-09-29T15:17:46Z 346.8 2016-09-29T15:17:47Z 347.0 2016-09-29T15:17:48Z 347.2 2016-09-29T15:17:49Z 347.3 2016-09-29T15:17:50Z 347.6 2016-09-29T15:17:51Z 347.7 2016-09-29T15:17:52Z 347.8 2016-09-29T15:17:53Z 347.8 2016-09-29T15:17:54Z 347.2 2016-09-29T15:17:56Z 346.7 2016-09-29T15:17:57Z 346.3 2016-09-29T15:17:58Z 346.0 2016-09-29T15:17:59Z 346.0 2016-09-29T15:18:00Z 346.4 2016-09-29T15:18:01Z 346.8 2016-09-29T15:18:02Z 347.3 2016-09-29T15:18:03Z 347.8 2016-09-29T15:18:04Z 348.0 2016-09-29T15:18:05Z 347.8 2016-09-29T15:18:06Z 347.5 2016-09-29T15:18:07Z 347.2 2016-09-29T15:18:08Z 347.0 2016-09-29T15:18:09Z 346.9 2016-09-29T15:18:10Z 346.7 2016-09-29T15:18:11Z 346.4 2016-09-29T15:18:12Z 346.4 2016-09-29T15:18:13Z 346.3 2016-09-29T15:18:14Z 346.3 2016-09-29T15:18:15Z 346.7 2016-09-29T15:18:16Z 347.0 2016-09-29T15:18:17Z 347.1 2016-09-29T15:18:18Z 347.3 2016-09-29T15:18:19Z 347.5 2016-09-29T15:18:20Z 347.7 2016-09-29T15:18:21Z 347.9 2016-09-29T15:18:22Z 347.9 2016-09-29T15:18:23Z 348.0 2016-09-29T15:18:24Z 347.9 2016-09-29T15:18:25Z 347.8 2016-09-29T15:18:26Z 347.7 2016-09-29T15:18:27Z 347.9 2016-09-29T15:18:28Z 348.0 2016-09-29T15:18:29Z 348.1 2016-09-29T15:18:30Z 348.4 2016-09-29T15:18:31Z 348.7 2016-09-29T15:18:32Z 348.8 2016-09-29T15:18:33Z 348.9 2016-09-29T15:18:34Z 349.1 2016-09-29T15:18:35Z 349.3 2016-09-29T15:18:36Z 349.5 2016-09-29T15:18:37Z 349.6 2016-09-29T15:18:38Z 350.0 2016-09-29T15:18:39Z 350.2 2016-09-29T15:18:40Z 350.2 2016-09-29T15:18:41Z 350.1 2016-09-29T15:18:42Z 349.9 2016-09-29T15:18:43Z 349.9 2016-09-29T15:18:44Z 350.1 2016-09-29T15:18:45Z 350.3 2016-09-29T15:18:46Z 350.8 2016-09-29T15:18:47Z 351.0 2016-09-29T15:18:48Z 351.3 2016-09-29T15:18:49Z 351.4 2016-09-29T15:18:50Z 351.4 2016-09-29T15:18:51Z 351.3 2016-09-29T15:18:52Z 351.4 2016-09-29T15:18:53Z 351.5 2016-09-29T15:18:54Z 351.5 2016-09-29T15:18:55Z 351.2 2016-09-29T15:18:56Z 350.9 2016-09-29T15:18:57Z 350.8 2016-09-29T15:18:58Z 350.9 2016-09-29T15:18:59Z 351.2 2016-09-29T15:19:00Z 351.4 2016-09-29T15:19:01Z 351.5 2016-09-29T15:19:02Z 351.5 2016-09-29T15:19:03Z 351.3 2016-09-29T15:19:04Z 351.6 2016-09-29T15:19:05Z 351.9 2016-09-29T15:19:06Z 352.3 2016-09-29T15:19:07Z 352.5 2016-09-29T15:19:08Z 352.6 2016-09-29T15:19:09Z 352.5 2016-09-29T15:19:10Z 352.3 2016-09-29T15:19:11Z 352.3 2016-09-29T15:19:12Z 352.5 2016-09-29T15:19:13Z 353.0 2016-09-29T15:19:14Z 353.6 2016-09-29T15:19:15Z 354.2 2016-09-29T15:19:16Z 355.1 2016-09-29T15:19:17Z 355.5 2016-09-29T15:19:18Z 355.7 2016-09-29T15:19:19Z 355.6 2016-09-29T15:19:20Z 355.3 2016-09-29T15:19:21Z 355.1 2016-09-29T15:19:22Z 354.8 2016-09-29T15:19:23Z 354.7 2016-09-29T15:19:24Z 354.7 2016-09-29T15:19:25Z 354.6 2016-09-29T15:19:26Z 354.2 2016-09-29T15:19:27Z 353.8 2016-09-29T15:19:28Z 353.4 2016-09-29T15:19:29Z 353.2 2016-09-29T15:19:30Z 353.3 2016-09-29T15:19:31Z 353.5 2016-09-29T15:19:32Z 353.6 2016-09-29T15:19:33Z 353.8 2016-09-29T15:19:34Z 353.9 2016-09-29T15:19:35Z 353.8 2016-09-29T15:19:36Z 353.9 2016-09-29T15:19:37Z 353.9 2016-09-29T15:19:38Z 353.9 2016-09-29T15:19:39Z 353.9 2016-09-29T15:19:40Z 353.7 2016-09-29T15:19:41Z 353.5 2016-09-29T15:19:42Z 353.3 2016-09-29T15:19:44Z 353.1 2016-09-29T15:19:46Z 352.9 2016-09-29T15:19:47Z 352.7 2016-09-29T15:19:48Z 352.7 2016-09-29T15:19:49Z 352.7 2016-09-29T15:19:50Z 352.8 2016-09-29T15:19:51Z 352.9 2016-09-29T15:19:52Z 353.0 2016-09-29T15:19:53Z 353.2 2016-09-29T15:19:54Z 353.4 2016-09-29T15:19:55Z 353.5 2016-09-29T15:19:56Z 353.4 2016-09-29T15:19:57Z 353.1 2016-09-29T15:19:58Z 353.0 2016-09-29T15:19:59Z 353.1 2016-09-29T15:20:00Z 353.3 2016-09-29T15:20:01Z 353.4 2016-09-29T15:20:02Z 353.5 2016-09-29T15:20:03Z 353.6 2016-09-29T15:20:04Z 353.7 2016-09-29T15:20:05Z 353.8 2016-09-29T15:20:06Z 353.9 2016-09-29T15:20:07Z 354.0 2016-09-29T15:20:08Z 354.1 2016-09-29T15:20:09Z 354.0 2016-09-29T15:20:10Z 353.9 2016-09-29T15:20:11Z 353.9 2016-09-29T15:20:12Z 354.1 2016-09-29T15:20:13Z 354.3 2016-09-29T15:20:14Z 354.3 2016-09-29T15:20:15Z 354.5 2016-09-29T15:20:16Z 354.6 2016-09-29T15:20:17Z 354.6 2016-09-29T15:20:18Z 354.8 2016-09-29T15:20:19Z 354.9 2016-09-29T15:20:20Z 355.0 2016-09-29T15:20:21Z 355.1 2016-09-29T15:20:22Z 355.3 2016-09-29T15:20:23Z 355.4 2016-09-29T15:20:24Z 355.6 2016-09-29T15:20:25Z 355.8 2016-09-29T15:20:26Z 355.9 2016-09-29T15:20:27Z 356.0 2016-09-29T15:20:28Z 356.1 2016-09-29T15:20:29Z 356.3 2016-09-29T15:20:30Z 356.6 2016-09-29T15:20:31Z 356.7 2016-09-29T15:20:32Z 356.8 2016-09-29T15:20:33Z 356.8 2016-09-29T15:20:34Z 356.8 2016-09-29T15:20:35Z 356.9 2016-09-29T15:20:36Z 357.2 2016-09-29T15:20:37Z 357.5 2016-09-29T15:20:38Z 358.0 2016-09-29T15:20:39Z 358.4 2016-09-29T15:20:40Z 358.7 2016-09-29T15:20:41Z 358.9 2016-09-29T15:20:42Z 359.1 2016-09-29T15:20:43Z 359.2 2016-09-29T15:20:44Z 359.3 2016-09-29T15:20:45Z 359.4 2016-09-29T15:20:46Z 359.5 2016-09-29T15:20:47Z 359.5 2016-09-29T15:20:48Z 359.7 2016-09-29T15:20:49Z 359.8 2016-09-29T15:20:50Z 360.0 2016-09-29T15:20:51Z 360.2 2016-09-29T15:20:52Z 360.3 2016-09-29T15:20:53Z 359.8 2016-09-29T15:20:54Z 359.5 2016-09-29T15:20:55Z 359.3 2016-09-29T15:20:56Z 359.2 2016-09-29T15:20:57Z 359.4 2016-09-29T15:20:58Z 359.6 2016-09-29T15:20:59Z 359.8 2016-09-29T15:21:00Z 360.1 2016-09-29T15:21:01Z 360.4 2016-09-29T15:21:02Z 360.6 2016-09-29T15:21:03Z 360.7 2016-09-29T15:21:04Z 360.8 2016-09-29T15:21:05Z 360.9 2016-09-29T15:21:06Z 360.9 2016-09-29T15:21:07Z 360.9 2016-09-29T15:21:08Z 360.8 2016-09-29T15:21:09Z 360.8 2016-09-29T15:21:10Z 360.7 2016-09-29T15:21:11Z 360.8 2016-09-29T15:21:12Z 360.8 2016-09-29T15:21:13Z 360.9 2016-09-29T15:21:14Z 361.0 2016-09-29T15:21:15Z 361.1 2016-09-29T15:21:16Z 361.2 2016-09-29T15:21:17Z 361.5 2016-09-29T15:21:18Z 361.7 2016-09-29T15:21:19Z 362.0 2016-09-29T15:21:20Z 362.1 2016-09-29T15:21:21Z 362.2 2016-09-29T15:21:22Z 362.1 2016-09-29T15:21:23Z 362.1 2016-09-29T15:21:24Z 362.1 2016-09-29T15:21:25Z 362.2 2016-09-29T15:21:26Z 362.3 2016-09-29T15:21:27Z 362.4 2016-09-29T15:21:28Z 362.4 2016-09-29T15:21:29Z 362.3 2016-09-29T15:21:30Z 362.2 2016-09-29T15:21:31Z 362.3 2016-09-29T15:21:32Z 362.4 2016-09-29T15:21:33Z 362.6 2016-09-29T15:21:34Z 362.8 2016-09-29T15:21:35Z 362.9 2016-09-29T15:21:36Z 363.2 2016-09-29T15:21:37Z 363.4 2016-09-29T15:21:38Z 363.6 2016-09-29T15:21:39Z 363.8 2016-09-29T15:21:40Z 363.9 2016-09-29T15:21:41Z 364.0 2016-09-29T15:21:42Z 364.0 2016-09-29T15:21:43Z 364.1 2016-09-29T15:21:44Z 364.2 2016-09-29T15:21:45Z 364.3 2016-09-29T15:21:46Z 364.3 2016-09-29T15:21:47Z 364.3 2016-09-29T15:21:48Z 364.2 2016-09-29T15:21:49Z 364.3 2016-09-29T15:21:50Z 364.5 2016-09-29T15:21:51Z 364.6 2016-09-29T15:21:52Z 364.7 2016-09-29T15:21:53Z 365.1 2016-09-29T15:21:54Z 365.5 2016-09-29T15:21:55Z 365.9 2016-09-29T15:21:56Z 366.0 2016-09-29T15:21:57Z 366.1 2016-09-29T15:21:58Z 366.2 2016-09-29T15:21:59Z 366.2 2016-09-29T15:22:00Z 366.3 2016-09-29T15:22:01Z 366.5 2016-09-29T15:22:02Z 366.6 2016-09-29T15:22:03Z 367.0 2016-09-29T15:22:04Z 367.3 2016-09-29T15:22:05Z 367.4 2016-09-29T15:22:06Z 367.9 2016-09-29T15:22:07Z 368.2 2016-09-29T15:22:08Z 368.4 2016-09-29T15:22:09Z 368.4 2016-09-29T15:22:10Z 368.4 2016-09-29T15:22:11Z 368.4 2016-09-29T15:22:12Z 368.5 2016-09-29T15:22:13Z 368.7 2016-09-29T15:22:14Z 369.0 2016-09-29T15:22:15Z 369.4 2016-09-29T15:22:16Z 369.8 2016-09-29T15:22:17Z 370.1 2016-09-29T15:22:18Z 370.3 2016-09-29T15:22:19Z 370.3 2016-09-29T15:22:20Z 370.3 2016-09-29T15:22:21Z 370.2 2016-09-29T15:22:22Z 370.0 2016-09-29T15:22:23Z 370.1 2016-09-29T15:22:24Z 370.2 2016-09-29T15:22:25Z 370.3 2016-09-29T15:22:26Z 370.3 2016-09-29T15:22:27Z 370.3 2016-09-29T15:22:28Z 370.4 2016-09-29T15:22:29Z 370.5 2016-09-29T15:22:30Z 370.8 2016-09-29T15:22:31Z 370.9 2016-09-29T15:22:32Z 370.9 2016-09-29T15:22:33Z 370.6 2016-09-29T15:22:34Z 370.4 2016-09-29T15:22:35Z 370.3 2016-09-29T15:22:36Z 370.4 2016-09-29T15:22:37Z 370.5 2016-09-29T15:22:38Z 370.5 2016-09-29T15:22:39Z 370.8 2016-09-29T15:22:40Z 371.4 2016-09-29T15:22:41Z 371.8 2016-09-29T15:22:42Z 372.0 2016-09-29T15:22:43Z 371.7 2016-09-29T15:22:44Z 371.1 2016-09-29T15:22:45Z 370.7 2016-09-29T15:22:46Z 370.5 2016-09-29T15:22:47Z 370.5 2016-09-29T15:22:48Z 370.5 2016-09-29T15:22:49Z 370.6 2016-09-29T15:22:50Z 370.7 2016-09-29T15:22:51Z 370.8 2016-09-29T15:22:52Z 370.9 2016-09-29T15:22:53Z 371.0 2016-09-29T15:22:54Z 371.0 2016-09-29T15:22:55Z 370.9 2016-09-29T15:22:56Z 370.9 2016-09-29T15:22:57Z 370.9 2016-09-29T15:22:58Z 371.0 2016-09-29T15:22:59Z 371.2 2016-09-29T15:23:01Z 371.3 2016-09-29T15:23:02Z 371.5 2016-09-29T15:23:03Z 371.6 2016-09-29T15:23:04Z 371.8 2016-09-29T15:23:05Z 371.9 2016-09-29T15:23:06Z 372.0 2016-09-29T15:23:07Z 371.9 2016-09-29T15:23:08Z 371.8 2016-09-29T15:23:09Z 371.7 2016-09-29T15:23:10Z 371.7 2016-09-29T15:23:11Z 371.7 2016-09-29T15:23:12Z 371.8 2016-09-29T15:23:13Z 372.0 2016-09-29T15:23:14Z 372.1 2016-09-29T15:23:15Z 372.2 2016-09-29T15:23:17Z 372.3 2016-09-29T15:23:19Z 372.4 2016-09-29T15:23:20Z 372.7 2016-09-29T15:23:21Z 373.1 2016-09-29T15:23:22Z 373.4 2016-09-29T15:23:23Z 373.9 2016-09-29T15:23:25Z 374.3 2016-09-29T15:23:26Z 374.7 2016-09-29T15:23:27Z 374.9 2016-09-29T15:23:28Z 375.0 2016-09-29T15:23:29Z 375.1 2016-09-29T15:23:30Z 374.9 2016-09-29T15:23:31Z 374.8 2016-09-29T15:23:32Z 374.7 2016-09-29T15:23:33Z 374.7 2016-09-29T15:23:34Z 374.7 2016-09-29T15:23:35Z 374.7 2016-09-29T15:23:36Z 374.6 2016-09-29T15:23:37Z 374.5 2016-09-29T15:23:38Z 374.5 2016-09-29T15:23:39Z 374.7 2016-09-29T15:23:41Z 374.8 2016-09-29T15:23:42Z 375.2 2016-09-29T15:23:43Z 375.4 2016-09-29T15:23:44Z 375.7 2016-09-29T15:23:45Z 375.9 2016-09-29T15:23:46Z 376.0 2016-09-29T15:23:47Z 376.1 2016-09-29T15:23:48Z 376.1 2016-09-29T15:23:49Z 376.0 2016-09-29T15:23:50Z 376.0 2016-09-29T15:23:51Z 375.9 2016-09-29T15:23:52Z 375.8 2016-09-29T15:23:53Z 375.7 2016-09-29T15:23:54Z 375.8 2016-09-29T15:23:55Z 375.9 2016-09-29T15:23:56Z 376.0 2016-09-29T15:23:57Z 376.3 2016-09-29T15:23:58Z 376.6 2016-09-29T15:23:59Z 376.9 2016-09-29T15:24:00Z 377.7 2016-09-29T15:24:02Z 378.2 2016-09-29T15:24:04Z 378.6 2016-09-29T15:24:07Z 379.1 2016-09-29T15:24:15Z 379.4 2016-09-29T15:24:19Z 379.7 2016-09-29T15:24:21Z 380.0 2016-09-29T15:24:23Z 380.1 2016-09-29T15:24:25Z 380.3 2016-09-29T15:24:27Z 380.3 2016-09-29T15:24:29Z 380.7 2016-09-29T15:24:32Z 381.1 2016-09-29T15:24:34Z 381.6 2016-09-29T15:24:36Z 381.9 2016-09-29T15:24:38Z 382.5 2016-09-29T15:24:43Z 383.3 2016-09-29T15:24:46Z 384.0 2016-09-29T15:24:50Z 384.6 2016-09-29T15:24:54Z 385.1 2016-09-29T15:24:57Z 385.9 2016-09-29T15:25:02Z 386.4 2016-09-29T15:25:05Z 386.9 2016-09-29T15:25:07Z 387.3 2016-09-29T15:25:09Z 387.9 2016-09-29T15:25:11Z 388.4 2016-09-29T15:25:13Z 388.7 2016-09-29T15:25:15Z 388.9 2016-09-29T15:25:18Z 389.1 2016-09-29T15:25:22Z 389.2 2016-09-29T15:25:24Z 389.2 2016-09-29T15:25:26Z 389.1 2016-09-29T15:25:33Z 389.0 2016-09-29T15:25:35Z 388.6 2016-09-29T15:25:37Z 388.0 2016-09-29T15:25:39Z 387.5 2016-09-29T15:25:40Z 387.0 2016-09-29T15:25:41Z 386.5 2016-09-29T15:25:42Z 385.8 2016-09-29T15:25:43Z 385.1 2016-09-29T15:25:44Z 384.7 2016-09-29T15:25:45Z 384.6 2016-09-29T15:25:46Z 384.8 2016-09-29T15:25:48Z 384.9 2016-09-29T15:25:49Z 384.8 2016-09-29T15:25:50Z 384.8 2016-09-29T15:25:51Z 384.8 2016-09-29T15:25:52Z 384.9 2016-09-29T15:25:53Z 384.9 2016-09-29T15:25:54Z 384.9 2016-09-29T15:25:55Z 385.1 2016-09-29T15:25:56Z 385.3 2016-09-29T15:25:57Z 385.8 2016-09-29T15:25:59Z 386.4 2016-09-29T15:26:01Z 386.9 2016-09-29T15:26:03Z 387.3 2016-09-29T15:26:05Z 387.7 2016-09-29T15:26:07Z 388.0 2016-09-29T15:26:09Z 388.0 2016-09-29T15:26:10Z 387.9 2016-09-29T15:26:11Z 387.8 2016-09-29T15:26:12Z 387.5 2016-09-29T15:26:13Z 387.2 2016-09-29T15:26:14Z 386.9 2016-09-29T15:26:15Z 386.7 2016-09-29T15:26:16Z 386.4 2016-09-29T15:26:17Z 386.0 2016-09-29T15:26:19Z 385.7 2016-09-29T15:26:21Z 385.5 2016-09-29T15:26:30Z 385.2 2016-09-29T15:26:40Z 384.9 2016-09-29T15:26:41Z 384.4 2016-09-29T15:26:42Z 383.9 2016-09-29T15:26:43Z 383.4 2016-09-29T15:26:44Z 382.9 2016-09-29T15:26:45Z 382.5 2016-09-29T15:26:47Z 382.1 2016-09-29T15:26:57Z 381.7 2016-09-29T15:27:06Z 381.3 2016-09-29T15:27:12Z 379.5 2016-09-29T15:27:37Z 378.3 2016-09-29T15:27:38Z 377.0 2016-09-29T15:27:39Z 376.3 2016-09-29T15:27:40Z 375.8 2016-09-29T15:27:41Z 375.5 2016-09-29T15:27:42Z 374.8 2016-09-29T15:27:43Z 374.8 2016-09-29T15:27:44Z 375.0 2016-09-29T15:27:45Z 375.2 2016-09-29T15:27:46Z 375.4 2016-09-29T15:27:47Z 375.3 2016-09-29T15:27:48Z 374.7 2016-09-29T15:27:49Z 373.8 2016-09-29T15:27:50Z 372.8 2016-09-29T15:27:51Z 371.6 2016-09-29T15:27:52Z 370.3 2016-09-29T15:27:53Z 369.2 2016-09-29T15:27:54Z 368.5 2016-09-29T15:27:55Z 368.0 2016-09-29T15:27:56Z 367.4 2016-09-29T15:27:57Z 366.6 2016-09-29T15:27:58Z 366.2 2016-09-29T15:27:59Z 365.6 2016-09-29T15:28:00Z 366.1 2016-09-29T15:28:01Z 366.7 2016-09-29T15:28:02Z 367.3 2016-09-29T15:28:03Z 367.4 2016-09-29T15:28:04Z 366.9 2016-09-29T15:28:05Z 366.4 2016-09-29T15:28:06Z 366.1 2016-09-29T15:28:07Z 366.1 2016-09-29T15:28:08Z 366.5 2016-09-29T15:28:09Z 367.4 2016-09-29T15:28:10Z 367.5 2016-09-29T15:28:11Z 366.8 2016-09-29T15:28:12Z 365.1 2016-09-29T15:28:13Z 363.5 2016-09-29T15:28:14Z 363.7 2016-09-29T15:28:15Z 364.2 2016-09-29T15:28:16Z 364.0 2016-09-29T15:28:17Z 363.6 2016-09-29T15:28:18Z 362.9 2016-09-29T15:28:19Z 362.4 2016-09-29T15:28:20Z 361.5 2016-09-29T15:28:21Z 361.6 2016-09-29T15:28:22Z 362.6 2016-09-29T15:28:23Z 364.0 2016-09-29T15:28:24Z 364.7 2016-09-29T15:28:25Z 364.7 2016-09-29T15:28:26Z 364.3 2016-09-29T15:28:27Z 363.8 2016-09-29T15:28:28Z 362.9 2016-09-29T15:28:29Z 362.7 2016-09-29T15:28:30Z 363.2 2016-09-29T15:28:31Z 364.6 2016-09-29T15:28:32Z 365.5 2016-09-29T15:28:33Z 366.4 2016-09-29T15:28:34Z 367.2 2016-09-29T15:28:35Z 367.8 2016-09-29T15:28:37Z 367.9 2016-09-29T15:28:38Z 367.1 2016-09-29T15:28:39Z 365.9 2016-09-29T15:28:40Z 363.8 2016-09-29T15:28:41Z 362.7 2016-09-29T15:28:42Z 361.0 2016-09-29T15:28:43Z 360.3 2016-09-29T15:28:44Z 358.7 2016-09-29T15:28:45Z 358.1 2016-09-29T15:28:46Z 358.2 2016-09-29T15:28:47Z 359.0 2016-09-29T15:28:48Z 359.2 2016-09-29T15:28:49Z 359.5 2016-09-29T15:28:51Z 360.8 2016-09-29T15:28:52Z 361.6 2016-09-29T15:28:53Z 362.0 2016-09-29T15:28:54Z 362.0 2016-09-29T15:28:55Z 362.2 2016-09-29T15:28:56Z 362.7 2016-09-29T15:28:57Z 362.7 2016-09-29T15:28:58Z 363.1 2016-09-29T15:28:59Z 363.0 2016-09-29T15:29:01Z 362.9 2016-09-29T15:29:02Z 362.7 2016-09-29T15:29:03Z 361.8 2016-09-29T15:29:04Z 360.1 2016-09-29T15:29:05Z 358.3 2016-09-29T15:29:06Z 356.9 2016-09-29T15:29:07Z 355.8 2016-09-29T15:29:08Z 355.4 2016-09-29T15:29:09Z 355.0 2016-09-29T15:29:10Z 354.6 2016-09-29T15:29:11Z 354.3 2016-09-29T15:29:12Z 354.0 2016-09-29T15:29:13Z 353.6 2016-09-29T15:29:15Z 352.8 2016-09-29T15:29:26Z 352.0 2016-09-29T15:29:28Z 350.8 2016-09-29T15:29:30Z 349.7 2016-09-29T15:29:32Z 349.4 2016-09-29T15:29:33Z 349.1 2016-09-29T15:29:35Z 348.7 2016-09-29T15:29:37Z 347.9 2016-09-29T15:29:39Z 347.5 2016-09-29T15:29:40Z 347.3 2016-09-29T15:29:41Z 347.4 2016-09-29T15:29:42Z 347.8 2016-09-29T15:29:43Z 348.2 2016-09-29T15:29:44Z 348.6 2016-09-29T15:29:45Z 348.5 2016-09-29T15:29:46Z 348.4 2016-09-29T15:29:47Z 348.5 2016-09-29T15:29:48Z 348.8 2016-09-29T15:29:49Z 348.9 2016-09-29T15:29:50Z 349.1 2016-09-29T15:29:52Z 348.9 2016-09-29T15:30:03Z 347.6 2016-09-29T15:30:08Z 346.9 2016-09-29T15:30:10Z 346.7 2016-09-29T15:30:11Z 346.8 2016-09-29T15:30:12Z 347.2 2016-09-29T15:30:13Z 347.7 2016-09-29T15:30:14Z 348.4 2016-09-29T15:30:15Z 349.2 2016-09-29T15:30:16Z 350.4 2016-09-29T15:30:17Z 351.4 2016-09-29T15:30:18Z 352.3 2016-09-29T15:30:19Z 353.1 2016-09-29T15:30:20Z 354.1 2016-09-29T15:30:21Z 355.0 2016-09-29T15:30:22Z 355.9 2016-09-29T15:30:23Z 357.0 2016-09-29T15:30:25Z 356.0 2016-09-29T15:30:33Z 353.8 2016-09-29T15:32:10Z 354.0 2016-09-29T15:32:12Z 354.5 2016-09-29T15:32:13Z 354.6 2016-09-29T15:32:14Z 354.6 2016-09-29T15:32:15Z 354.4 2016-09-29T15:32:16Z 354.4 2016-09-29T15:32:17Z 354.2 2016-09-29T15:32:36Z 353.1 2016-09-29T15:32:38Z 352.3 2016-09-29T15:32:39Z 351.8 2016-09-29T15:32:40Z 351.3 2016-09-29T15:32:41Z 351.0 2016-09-29T15:32:42Z 351.1 2016-09-29T15:32:43Z 351.5 2016-09-29T15:32:44Z 351.6 2016-09-29T15:32:45Z 351.5 2016-09-29T15:32:46Z 351.7 2016-09-29T15:32:47Z 351.6 2016-09-29T15:32:48Z 350.6 2016-09-29T15:32:49Z 351.5 2016-09-29T15:32:50Z 352.3 2016-09-29T15:32:51Z 352.6 2016-09-29T15:32:52Z 352.6 2016-09-29T15:32:53Z 352.7 2016-09-29T15:32:54Z 352.6 2016-09-29T15:32:55Z 352.5 2016-09-29T15:32:56Z 352.4 2016-09-29T15:32:57Z 352.5 2016-09-29T15:32:58Z 352.9 2016-09-29T15:32:59Z 353.4 2016-09-29T15:33:00Z 354.0 2016-09-29T15:33:01Z 354.9 2016-09-29T15:33:02Z 355.6 2016-09-29T15:33:03Z 356.0 2016-09-29T15:33:04Z 355.9 2016-09-29T15:33:05Z 355.1 2016-09-29T15:33:06Z 354.3 2016-09-29T15:33:07Z 354.2 2016-09-29T15:33:08Z 354.7 2016-09-29T15:33:09Z 354.9 2016-09-29T15:33:10Z 355.2 2016-09-29T15:33:11Z 354.5 2016-09-29T15:33:12Z 353.8 2016-09-29T15:33:13Z 353.2 2016-09-29T15:33:14Z 353.8 2016-09-29T15:33:16Z 354.9 2016-09-29T15:33:18Z 355.1 2016-09-29T15:33:19Z 355.4 2016-09-29T15:33:20Z 355.6 2016-09-29T15:33:21Z 355.8 2016-09-29T15:33:22Z 355.9 2016-09-29T15:33:23Z 356.0 2016-09-29T15:33:25Z 356.1 2016-09-29T15:33:26Z 356.2 2016-09-29T15:33:27Z 356.5 2016-09-29T15:33:28Z 357.0 2016-09-29T15:33:29Z 357.9 2016-09-29T15:33:30Z 358.8 2016-09-29T15:33:31Z 359.9 2016-09-29T15:33:32Z 360.5 2016-09-29T15:33:33Z 360.9 2016-09-29T15:33:34Z 361.5 2016-09-29T15:33:35Z 362.1 2016-09-29T15:33:36Z 362.8 2016-09-29T15:33:37Z 363.0 2016-09-29T15:33:38Z 363.0 2016-09-29T15:33:39Z 362.3 2016-09-29T15:33:40Z 361.3 2016-09-29T15:33:41Z 360.3 2016-09-29T15:33:42Z 359.6 2016-09-29T15:33:44Z 359.3 2016-09-29T15:33:59Z 359.3 2016-09-29T15:34:01Z 359.2 2016-09-29T15:34:03Z 359.2 2016-09-29T15:34:05Z 359.2 2016-09-29T15:34:06Z 359.2 2016-09-29T15:34:07Z 359.3 2016-09-29T15:34:08Z 359.0 2016-09-29T15:34:10Z 358.8 2016-09-29T15:34:11Z 358.4 2016-09-29T15:34:12Z 357.9 2016-09-29T15:34:13Z 357.6 2016-09-29T15:34:14Z 357.2 2016-09-29T15:34:16Z 357.3 2016-09-29T15:34:17Z 357.6 2016-09-29T15:34:18Z 358.0 2016-09-29T15:34:19Z 358.4 2016-09-29T15:34:20Z 358.8 2016-09-29T15:34:21Z 359.3 2016-09-29T15:34:22Z 359.8 2016-09-29T15:34:23Z 360.3 2016-09-29T15:34:24Z 360.5 2016-09-29T15:34:25Z 360.7 2016-09-29T15:34:26Z 360.6 2016-09-29T15:34:27Z 360.6 2016-09-29T15:34:28Z 360.6 2016-09-29T15:34:29Z 360.3 2016-09-29T15:34:30Z 360.2 2016-09-29T15:34:31Z 360.2 2016-09-29T15:34:32Z 360.5 2016-09-29T15:34:33Z 360.8 2016-09-29T15:34:34Z 361.2 2016-09-29T15:34:35Z 361.3 2016-09-29T15:34:36Z 361.6 2016-09-29T15:34:37Z 362.1 2016-09-29T15:34:38Z 363.0 2016-09-29T15:34:39Z 364.1 2016-09-29T15:34:40Z 364.9 2016-09-29T15:34:41Z 365.1 2016-09-29T15:34:42Z 365.4 2016-09-29T15:34:43Z 364.9 2016-09-29T15:34:44Z 364.4 2016-09-29T15:34:45Z 364.0 2016-09-29T15:34:46Z 363.9 2016-09-29T15:34:47Z 363.4 2016-09-29T15:34:48Z 363.0 2016-09-29T15:34:49Z 362.7 2016-09-29T15:34:50Z 362.1 2016-09-29T15:34:51Z 361.3 2016-09-29T15:34:52Z 359.9 2016-09-29T15:34:53Z 358.5 2016-09-29T15:34:54Z 357.2 2016-09-29T15:34:55Z 356.2 2016-09-29T15:34:56Z 355.4 2016-09-29T15:34:57Z 354.7 2016-09-29T15:34:58Z 353.7 2016-09-29T15:34:59Z 352.9 2016-09-29T15:35:00Z 351.9 2016-09-29T15:35:01Z 351.4 2016-09-29T15:35:02Z 351.1 2016-09-29T15:35:03Z 351.0 2016-09-29T15:35:04Z 351.0 2016-09-29T15:35:05Z 351.1 2016-09-29T15:35:06Z 351.3 2016-09-29T15:35:07Z 351.4 2016-09-29T15:35:08Z 351.5 2016-09-29T15:35:09Z 351.6 2016-09-29T15:35:10Z 351.4 2016-09-29T15:35:11Z 351.1 2016-09-29T15:35:12Z 350.7 2016-09-29T15:35:13Z 350.7 2016-09-29T15:35:14Z 350.8 2016-09-29T15:35:15Z 350.8 2016-09-29T15:35:16Z 350.6 2016-09-29T15:35:17Z 350.7 2016-09-29T15:35:18Z 350.8 2016-09-29T15:35:19Z 351.0 2016-09-29T15:35:20Z 350.9 2016-09-29T15:35:21Z 350.7 2016-09-29T15:35:22Z 350.6 2016-09-29T15:35:23Z 350.7 2016-09-29T15:35:24Z 350.9 2016-09-29T15:35:25Z 350.9 2016-09-29T15:35:26Z 350.9 2016-09-29T15:35:27Z 350.9 2016-09-29T15:35:28Z 350.8 2016-09-29T15:35:29Z 350.9 2016-09-29T15:35:30Z 350.9 2016-09-29T15:35:31Z 351.2 2016-09-29T15:35:32Z 351.4 2016-09-29T15:35:33Z 351.2 2016-09-29T15:35:34Z 351.2 2016-09-29T15:35:35Z 351.2 2016-09-29T15:35:36Z 351.2 2016-09-29T15:35:37Z 351.2 2016-09-29T15:35:38Z 351.1 2016-09-29T15:35:39Z 351.2 2016-09-29T15:35:40Z 351.2 2016-09-29T15:35:41Z 351.3 2016-09-29T15:35:42Z 351.4 2016-09-29T15:35:43Z 351.5 2016-09-29T15:35:44Z 351.4 2016-09-29T15:35:45Z 351.5 2016-09-29T15:35:46Z 351.7 2016-09-29T15:35:47Z 351.9 2016-09-29T15:35:48Z 351.9 2016-09-29T15:35:49Z 351.7 2016-09-29T15:35:50Z 351.6 2016-09-29T15:35:51Z 351.8 2016-09-29T15:35:52Z 352.1 2016-09-29T15:35:53Z 352.4 2016-09-29T15:35:54Z 352.5 2016-09-29T15:35:55Z 352.6 2016-09-29T15:35:56Z 352.6 2016-09-29T15:35:57Z 352.8 2016-09-29T15:35:58Z 352.8 2016-09-29T15:35:59Z 352.8 2016-09-29T15:36:00Z 352.7 2016-09-29T15:36:01Z 352.7 2016-09-29T15:36:02Z 352.9 2016-09-29T15:36:03Z 353.1 2016-09-29T15:36:04Z 353.2 2016-09-29T15:36:05Z 353.2 2016-09-29T15:36:06Z 353.2 2016-09-29T15:36:07Z 353.3 2016-09-29T15:36:08Z 353.5 2016-09-29T15:36:09Z 353.6 2016-09-29T15:36:10Z 353.6 2016-09-29T15:36:11Z 353.7 2016-09-29T15:36:12Z 353.7 2016-09-29T15:36:13Z 353.6 2016-09-29T15:36:14Z 353.7 2016-09-29T15:36:15Z 353.8 2016-09-29T15:36:16Z 354.1 2016-09-29T15:36:17Z 354.2 2016-09-29T15:36:18Z 354.3 2016-09-29T15:36:19Z 354.4 2016-09-29T15:36:20Z 354.4 2016-09-29T15:36:21Z 354.5 2016-09-29T15:36:22Z 354.5 2016-09-29T15:36:23Z 354.6 2016-09-29T15:36:24Z 354.7 2016-09-29T15:36:25Z 354.8 2016-09-29T15:36:26Z 354.9 2016-09-29T15:36:27Z 355.1 2016-09-29T15:36:28Z 355.2 2016-09-29T15:36:29Z 355.5 2016-09-29T15:36:30Z 355.7 2016-09-29T15:36:31Z 355.9 2016-09-29T15:36:32Z 355.9 2016-09-29T15:36:33Z 356.0 2016-09-29T15:36:34Z 356.3 2016-09-29T15:36:35Z 356.7 2016-09-29T15:36:36Z 356.9 2016-09-29T15:36:37Z 357.0 2016-09-29T15:36:38Z 356.5 2016-09-29T15:36:39Z 356.5 2016-09-29T15:36:40Z 356.8 2016-09-29T15:36:41Z 357.0 2016-09-29T15:36:42Z 357.1 2016-09-29T15:36:43Z 357.1 2016-09-29T15:36:44Z 356.9 2016-09-29T15:36:45Z 356.8 2016-09-29T15:36:46Z 356.9 2016-09-29T15:36:47Z 356.9 2016-09-29T15:36:48Z 356.9 2016-09-29T15:36:49Z 356.9 2016-09-29T15:36:50Z 356.9 2016-09-29T15:36:51Z 357.0 2016-09-29T15:36:52Z 357.2 2016-09-29T15:36:53Z 357.3 2016-09-29T15:36:54Z 357.5 2016-09-29T15:36:55Z 357.9 2016-09-29T15:36:56Z 358.3 2016-09-29T15:36:57Z 358.6 2016-09-29T15:36:58Z 358.7 2016-09-29T15:36:59Z 358.8 2016-09-29T15:37:00Z 358.9 2016-09-29T15:37:01Z 358.8 2016-09-29T15:37:02Z 358.9 2016-09-29T15:37:03Z 358.8 2016-09-29T15:37:04Z 358.7 2016-09-29T15:37:05Z 358.6 2016-09-29T15:37:06Z 358.5 2016-09-29T15:37:07Z 358.4 2016-09-29T15:37:08Z 358.4 2016-09-29T15:37:09Z 358.2 2016-09-29T15:37:10Z 358.0 2016-09-29T15:37:11Z 358.0 2016-09-29T15:37:12Z 358.0 2016-09-29T15:37:13Z 358.0 2016-09-29T15:37:14Z 358.1 2016-09-29T15:37:15Z 358.1 2016-09-29T15:37:16Z 358.2 2016-09-29T15:37:17Z 358.0 2016-09-29T15:37:18Z 357.8 2016-09-29T15:37:19Z 357.8 2016-09-29T15:37:20Z 358.5 2016-09-29T15:37:21Z 359.1 2016-09-29T15:37:22Z 359.9 2016-09-29T15:37:23Z 360.7 2016-09-29T15:37:24Z 361.3 2016-09-29T15:37:25Z 361.6 2016-09-29T15:37:26Z 361.6 2016-09-29T15:37:27Z 361.5 2016-09-29T15:37:28Z 361.7 2016-09-29T15:37:29Z 361.7 2016-09-29T15:37:30Z 361.7 2016-09-29T15:37:31Z 361.7 2016-09-29T15:37:32Z 361.7 2016-09-29T15:37:33Z 362.0 2016-09-29T15:37:34Z 362.5 2016-09-29T15:37:35Z 362.9 2016-09-29T15:37:36Z 363.3 2016-09-29T15:37:37Z 363.5 2016-09-29T15:37:38Z 363.4 2016-09-29T15:37:39Z 363.2 2016-09-29T15:37:40Z 363.2 2016-09-29T15:37:41Z 363.3 2016-09-29T15:37:42Z 363.5 2016-09-29T15:37:43Z 363.6 2016-09-29T15:37:44Z 363.6 2016-09-29T15:37:45Z 363.6 2016-09-29T15:37:46Z 363.2 2016-09-29T15:37:47Z 362.4 2016-09-29T15:37:48Z 362.3 2016-09-29T15:37:49Z 362.1 2016-09-29T15:37:50Z 362.5 2016-09-29T15:37:51Z 363.1 2016-09-29T15:37:52Z 363.5 2016-09-29T15:37:53Z 363.9 2016-09-29T15:37:54Z 364.4 2016-09-29T15:37:55Z 364.8 2016-09-29T15:37:56Z 365.3 2016-09-29T15:37:57Z 366.4 2016-09-29T15:37:59Z 367.1 2016-09-29T15:38:00Z 367.8 2016-09-29T15:38:01Z 368.8 2016-09-29T15:38:03Z 369.5 2016-09-29T15:38:05Z 369.6 2016-09-29T15:38:07Z 370.0 2016-09-29T15:38:09Z 371.0 2016-09-29T15:38:11Z 371.6 2016-09-29T15:38:13Z 372.4 2016-09-29T15:38:15Z 372.9 2016-09-29T15:38:17Z 372.2 2016-09-29T15:38:19Z 370.9 2016-09-29T15:38:21Z 370.1 2016-09-29T15:38:22Z 369.3 2016-09-29T15:38:23Z 368.6 2016-09-29T15:38:24Z 367.8 2016-09-29T15:38:25Z 366.9 2016-09-29T15:38:26Z 366.2 2016-09-29T15:38:27Z 365.5 2016-09-29T15:38:28Z 365.0 2016-09-29T15:38:29Z 364.9 2016-09-29T15:38:30Z 365.1 2016-09-29T15:38:31Z 365.4 2016-09-29T15:38:32Z 365.6 2016-09-29T15:38:33Z 365.2 2016-09-29T15:38:34Z 364.9 2016-09-29T15:38:35Z 364.4 2016-09-29T15:38:36Z 364.2 2016-09-29T15:38:37Z 363.8 2016-09-29T15:38:38Z 363.9 2016-09-29T15:38:39Z 364.0 2016-09-29T15:38:40Z 364.2 2016-09-29T15:38:41Z 364.2 2016-09-29T15:38:42Z 364.5 2016-09-29T15:38:43Z 365.5 2016-09-29T15:38:44Z 366.7 2016-09-29T15:38:45Z 367.5 2016-09-29T15:38:46Z 367.8 2016-09-29T15:38:47Z 367.7 2016-09-29T15:38:48Z 367.5 2016-09-29T15:38:49Z 367.3 2016-09-29T15:38:50Z 367.1 2016-09-29T15:38:51Z 366.8 2016-09-29T15:38:52Z 366.6 2016-09-29T15:38:53Z 366.3 2016-09-29T15:38:54Z 366.3 2016-09-29T15:38:55Z 366.0 2016-09-29T15:38:56Z 365.5 2016-09-29T15:38:57Z 365.2 2016-09-29T15:38:58Z 365.0 2016-09-29T15:38:59Z 365.1 2016-09-29T15:39:00Z 365.2 2016-09-29T15:39:01Z 365.2 2016-09-29T15:39:02Z 365.3 2016-09-29T15:39:03Z 365.3 2016-09-29T15:39:04Z 365.3 2016-09-29T15:39:05Z 365.1 2016-09-29T15:39:06Z 365.3 2016-09-29T15:39:07Z 365.6 2016-09-29T15:39:08Z 365.4 2016-09-29T15:39:09Z 365.5 2016-09-29T15:39:10Z 365.8 2016-09-29T15:39:11Z 365.8 2016-09-29T15:39:12Z 366.1 2016-09-29T15:39:13Z 366.5 2016-09-29T15:39:14Z 367.3 2016-09-29T15:39:15Z 367.6 2016-09-29T15:39:16Z 367.9 2016-09-29T15:39:17Z 368.0 2016-09-29T15:39:18Z 368.0 2016-09-29T15:39:19Z 368.3 2016-09-29T15:39:20Z 368.7 2016-09-29T15:39:21Z 369.3 2016-09-29T15:39:22Z 370.0 2016-09-29T15:39:23Z 370.7 2016-09-29T15:39:24Z 371.2 2016-09-29T15:39:25Z 371.2 2016-09-29T15:39:26Z 370.8 2016-09-29T15:39:27Z 370.1 2016-09-29T15:39:28Z 369.6 2016-09-29T15:39:29Z 369.6 2016-09-29T15:39:30Z 369.7 2016-09-29T15:39:31Z 370.0 2016-09-29T15:39:32Z 370.1 2016-09-29T15:39:33Z 369.8 2016-09-29T15:39:34Z 369.7 2016-09-29T15:39:35Z 369.6 2016-09-29T15:39:36Z 369.6 2016-09-29T15:39:37Z 369.2 2016-09-29T15:39:38Z 369.0 2016-09-29T15:39:39Z 368.6 2016-09-29T15:39:40Z 368.0 2016-09-29T15:39:41Z 367.6 2016-09-29T15:39:42Z 367.4 2016-09-29T15:39:43Z 367.3 2016-09-29T15:39:44Z 367.1 2016-09-29T15:39:45Z 367.0 2016-09-29T15:39:46Z 366.7 2016-09-29T15:39:47Z 366.5 2016-09-29T15:39:48Z 366.3 2016-09-29T15:39:49Z 366.2 2016-09-29T15:39:50Z 366.1 2016-09-29T15:39:51Z 366.1 2016-09-29T15:39:52Z 366.1 2016-09-29T15:39:53Z 366.3 2016-09-29T15:39:54Z 366.4 2016-09-29T15:39:55Z 366.5 2016-09-29T15:39:56Z 366.6 2016-09-29T15:39:57Z 366.7 2016-09-29T15:39:58Z 366.7 2016-09-29T15:39:59Z 366.7 2016-09-29T15:40:00Z 366.5 2016-09-29T15:40:01Z 366.4 2016-09-29T15:40:02Z 366.6 2016-09-29T15:40:03Z 366.9 2016-09-29T15:40:04Z 367.2 2016-09-29T15:40:05Z 367.5 2016-09-29T15:40:06Z 367.7 2016-09-29T15:40:07Z 367.9 2016-09-29T15:40:08Z 368.1 2016-09-29T15:40:09Z 368.4 2016-09-29T15:40:10Z 368.6 2016-09-29T15:40:11Z 368.8 2016-09-29T15:40:12Z 368.9 2016-09-29T15:40:13Z 368.8 2016-09-29T15:40:14Z 368.7 2016-09-29T15:40:15Z 368.6 2016-09-29T15:40:16Z 368.6 2016-09-29T15:40:17Z 368.6 2016-09-29T15:40:18Z 368.6 2016-09-29T15:40:19Z 368.7 2016-09-29T15:40:20Z 368.7 2016-09-29T15:40:22Z 368.8 2016-09-29T15:40:24Z 368.8 2016-09-29T15:40:26Z 368.8 2016-09-29T15:40:27Z 368.7 2016-09-29T15:40:28Z 368.6 2016-09-29T15:40:29Z 368.5 2016-09-29T15:40:30Z 368.3 2016-09-29T15:40:31Z 368.2 2016-09-29T15:40:32Z 368.1 2016-09-29T15:40:33Z 368.2 2016-09-29T15:40:34Z 368.3 2016-09-29T15:40:35Z 368.7 2016-09-29T15:40:37Z 369.0 2016-09-29T15:40:38Z 369.2 2016-09-29T15:40:39Z 369.4 2016-09-29T15:40:40Z 369.6 2016-09-29T15:40:41Z 369.8 2016-09-29T15:40:42Z 370.1 2016-09-29T15:40:43Z 370.4 2016-09-29T15:40:44Z 370.5 2016-09-29T15:40:45Z 370.6 2016-09-29T15:40:46Z 370.7 2016-09-29T15:40:47Z 370.6 2016-09-29T15:40:48Z 370.3 2016-09-29T15:40:49Z 370.0 2016-09-29T15:40:50Z 369.7 2016-09-29T15:40:51Z 369.7 2016-09-29T15:40:52Z 370.2 2016-09-29T15:40:53Z 370.8 2016-09-29T15:40:54Z 371.3 2016-09-29T15:40:55Z 371.8 2016-09-29T15:40:56Z 372.2 2016-09-29T15:40:57Z 372.6 2016-09-29T15:40:58Z 372.8 2016-09-29T15:40:59Z 372.9 2016-09-29T15:41:00Z 373.0 2016-09-29T15:41:01Z 373.3 2016-09-29T15:41:02Z 373.9 2016-09-29T15:41:03Z 374.9 2016-09-29T15:41:04Z 375.9 2016-09-29T15:41:05Z 376.5 2016-09-29T15:41:06Z 377.1 2016-09-29T15:41:07Z 377.1 2016-09-29T15:41:08Z 377.1 2016-09-29T15:41:09Z 377.3 2016-09-29T15:41:10Z 377.6 2016-09-29T15:41:11Z 377.7 2016-09-29T15:41:12Z 377.9 2016-09-29T15:41:13Z 378.0 2016-09-29T15:41:14Z 378.1 2016-09-29T15:41:15Z 378.2 2016-09-29T15:41:16Z 378.4 2016-09-29T15:41:17Z 378.7 2016-09-29T15:41:18Z 379.2 2016-09-29T15:41:19Z 380.3 2016-09-29T15:41:21Z 381.1 2016-09-29T15:41:23Z 381.8 2016-09-29T15:41:25Z 381.8 2016-09-29T15:41:26Z 381.9 2016-09-29T15:41:27Z 381.9 2016-09-29T15:41:28Z 381.8 2016-09-29T15:41:29Z 381.7 2016-09-29T15:41:30Z 381.5 2016-09-29T15:41:31Z 381.1 2016-09-29T15:41:32Z 380.5 2016-09-29T15:41:33Z 379.8 2016-09-29T15:41:34Z 379.1 2016-09-29T15:41:35Z 378.4 2016-09-29T15:41:36Z 378.0 2016-09-29T15:41:37Z 378.1 2016-09-29T15:41:38Z 378.5 2016-09-29T15:41:39Z 378.9 2016-09-29T15:41:40Z 379.3 2016-09-29T15:41:41Z 379.6 2016-09-29T15:41:42Z 380.0 2016-09-29T15:41:43Z 380.2 2016-09-29T15:41:44Z 380.5 2016-09-29T15:41:45Z 380.8 2016-09-29T15:41:46Z 381.0 2016-09-29T15:41:47Z 381.3 2016-09-29T15:41:48Z 381.8 2016-09-29T15:41:49Z 382.2 2016-09-29T15:41:50Z 382.6 2016-09-29T15:41:51Z 383.1 2016-09-29T15:41:52Z 383.5 2016-09-29T15:41:53Z 383.9 2016-09-29T15:41:54Z 384.6 2016-09-29T15:41:56Z 385.3 2016-09-29T15:41:58Z 385.8 2016-09-29T15:42:00Z 386.3 2016-09-29T15:42:02Z 386.7 2016-09-29T15:42:04Z 387.0 2016-09-29T15:42:06Z 387.5 2016-09-29T15:42:08Z 387.9 2016-09-29T15:42:10Z 388.4 2016-09-29T15:42:12Z 388.8 2016-09-29T15:42:14Z 389.0 2016-09-29T15:42:15Z 389.4 2016-09-29T15:42:17Z 389.5 2016-09-29T15:42:19Z 389.7 2016-09-29T15:42:21Z 389.6 2016-09-29T15:42:22Z 389.5 2016-09-29T15:42:23Z 389.4 2016-09-29T15:42:24Z 389.0 2016-09-29T15:42:25Z 388.5 2016-09-29T15:42:26Z 387.8 2016-09-29T15:42:27Z 387.2 2016-09-29T15:42:28Z 386.7 2016-09-29T15:42:29Z 386.4 2016-09-29T15:42:31Z 386.1 2016-09-29T15:42:33Z 386.2 2016-09-29T15:42:34Z 385.9 2016-09-29T15:42:36Z 385.7 2016-09-29T15:42:37Z 385.6 2016-09-29T15:42:38Z 385.3 2016-09-29T15:42:39Z 384.9 2016-09-29T15:42:40Z 384.6 2016-09-29T15:42:41Z 384.4 2016-09-29T15:42:42Z 384.4 2016-09-29T15:42:43Z 384.8 2016-09-29T15:42:45Z 385.1 2016-09-29T15:42:46Z 385.1 2016-09-29T15:42:47Z 385.2 2016-09-29T15:42:48Z 384.9 2016-09-29T15:42:49Z 384.7 2016-09-29T15:42:50Z 384.2 2016-09-29T15:42:51Z 383.6 2016-09-29T15:42:52Z 382.7 2016-09-29T15:42:53Z 381.6 2016-09-29T15:42:54Z 380.6 2016-09-29T15:42:55Z 380.0 2016-09-29T15:42:56Z 379.9 2016-09-29T15:42:57Z 379.8 2016-09-29T15:42:58Z 379.7 2016-09-29T15:42:59Z 379.5 2016-09-29T15:43:00Z 379.2 2016-09-29T15:43:01Z 378.8 2016-09-29T15:43:02Z 378.5 2016-09-29T15:43:03Z 378.2 2016-09-29T15:43:04Z 378.0 2016-09-29T15:43:05Z 378.0 2016-09-29T15:43:06Z 378.0 2016-09-29T15:43:07Z 378.2 2016-09-29T15:43:08Z 378.4 2016-09-29T15:43:09Z 378.5 2016-09-29T15:43:10Z 378.5 2016-09-29T15:43:11Z 378.4 2016-09-29T15:43:12Z 378.6 2016-09-29T15:43:14Z 378.6 2016-09-29T15:43:15Z 378.7 2016-09-29T15:43:16Z 379.0 2016-09-29T15:43:17Z 379.7 2016-09-29T15:43:18Z 380.6 2016-09-29T15:43:19Z 381.5 2016-09-29T15:43:20Z 382.2 2016-09-29T15:43:21Z 382.8 2016-09-29T15:43:22Z 383.4 2016-09-29T15:43:23Z 383.9 2016-09-29T15:43:24Z 384.2 2016-09-29T15:43:25Z 384.6 2016-09-29T15:43:26Z 384.8 2016-09-29T15:43:27Z 384.8 2016-09-29T15:43:28Z 384.6 2016-09-29T15:43:29Z 384.3 2016-09-29T15:43:30Z 384.0 2016-09-29T15:43:31Z 383.5 2016-09-29T15:43:32Z 383.1 2016-09-29T15:43:33Z 382.8 2016-09-29T15:43:34Z 382.4 2016-09-29T15:43:35Z 382.0 2016-09-29T15:43:36Z 382.0 2016-09-29T15:43:37Z 382.0 2016-09-29T15:43:38Z 382.4 2016-09-29T15:43:39Z 382.8 2016-09-29T15:43:40Z 383.1 2016-09-29T15:43:41Z 383.3 2016-09-29T15:43:42Z 383.3 2016-09-29T15:43:43Z 383.3 2016-09-29T15:43:44Z 383.0 2016-09-29T15:43:45Z 382.9 2016-09-29T15:43:46Z 383.0 2016-09-29T15:43:47Z 383.3 2016-09-29T15:43:48Z 383.6 2016-09-29T15:43:49Z 384.0 2016-09-29T15:43:50Z 384.3 2016-09-29T15:43:51Z 384.6 2016-09-29T15:43:52Z 384.8 2016-09-29T15:43:53Z 385.0 2016-09-29T15:43:54Z 385.1 2016-09-29T15:43:55Z 385.3 2016-09-29T15:43:56Z 385.5 2016-09-29T15:43:57Z 385.6 2016-09-29T15:43:58Z 385.7 2016-09-29T15:43:59Z 385.8 2016-09-29T15:44:00Z 386.0 2016-09-29T15:44:01Z 386.3 2016-09-29T15:44:02Z 386.6 2016-09-29T15:44:03Z 386.9 2016-09-29T15:44:04Z 387.1 2016-09-29T15:44:05Z 387.3 2016-09-29T15:44:06Z 387.6 2016-09-29T15:44:07Z 388.0 2016-09-29T15:44:08Z 388.2 2016-09-29T15:44:09Z 388.2 2016-09-29T15:44:10Z 388.1 2016-09-29T15:44:11Z 387.9 2016-09-29T15:44:12Z 387.7 2016-09-29T15:44:13Z 387.4 2016-09-29T15:44:14Z 387.1 2016-09-29T15:44:15Z 387.0 2016-09-29T15:44:16Z 387.1 2016-09-29T15:44:17Z 387.8 2016-09-29T15:44:19Z 388.2 2016-09-29T15:44:20Z 388.6 2016-09-29T15:44:21Z 388.8 2016-09-29T15:44:22Z 389.1 2016-09-29T15:44:23Z 389.5 2016-09-29T15:44:24Z 389.9 2016-09-29T15:44:25Z 390.2 2016-09-29T15:44:26Z 390.8 2016-09-29T15:44:27Z 391.2 2016-09-29T15:44:28Z 391.5 2016-09-29T15:44:29Z 391.7 2016-09-29T15:44:30Z 392.0 2016-09-29T15:44:31Z 392.1 2016-09-29T15:44:32Z 392.1 2016-09-29T15:44:33Z 392.0 2016-09-29T15:44:34Z 391.8 2016-09-29T15:44:35Z 391.5 2016-09-29T15:44:36Z 391.2 2016-09-29T15:44:37Z 391.3 2016-09-29T15:44:38Z 391.6 2016-09-29T15:44:39Z 392.0 2016-09-29T15:44:40Z 392.4 2016-09-29T15:44:41Z 392.9 2016-09-29T15:44:42Z 393.2 2016-09-29T15:44:43Z 393.3 2016-09-29T15:44:44Z 393.5 2016-09-29T15:44:45Z 393.7 2016-09-29T15:44:46Z 393.9 2016-09-29T15:44:47Z 394.3 2016-09-29T15:44:48Z 394.7 2016-09-29T15:44:49Z 395.0 2016-09-29T15:44:50Z 395.2 2016-09-29T15:44:51Z 395.3 2016-09-29T15:44:52Z 395.4 2016-09-29T15:44:53Z 395.3 2016-09-29T15:44:54Z 395.1 2016-09-29T15:44:55Z 395.0 2016-09-29T15:44:56Z 394.8 2016-09-29T15:44:57Z 394.7 2016-09-29T15:44:58Z 394.8 2016-09-29T15:44:59Z 394.8 2016-09-29T15:45:00Z 395.0 2016-09-29T15:45:01Z 395.1 2016-09-29T15:45:02Z 395.2 2016-09-29T15:45:03Z 395.1 2016-09-29T15:45:04Z 394.9 2016-09-29T15:45:05Z 395.0 2016-09-29T15:45:06Z 395.6 2016-09-29T15:45:07Z 396.3 2016-09-29T15:45:08Z 396.7 2016-09-29T15:45:09Z 396.8 2016-09-29T15:45:10Z 396.5 2016-09-29T15:45:11Z 396.1 2016-09-29T15:45:12Z 395.9 2016-09-29T15:45:13Z 396.1 2016-09-29T15:45:14Z 396.2 2016-09-29T15:45:15Z 396.0 2016-09-29T15:45:16Z 395.8 2016-09-29T15:45:17Z 395.7 2016-09-29T15:45:18Z 396.0 2016-09-29T15:45:19Z 396.3 2016-09-29T15:45:20Z 396.5 2016-09-29T15:45:21Z 396.6 2016-09-29T15:45:22Z 396.3 2016-09-29T15:45:23Z 396.3 2016-09-29T15:45:24Z 396.5 2016-09-29T15:45:25Z 396.6 2016-09-29T15:45:26Z 396.4 2016-09-29T15:45:27Z 396.2 2016-09-29T15:45:28Z 396.2 2016-09-29T15:45:29Z 396.7 2016-09-29T15:45:31Z 397.4 2016-09-29T15:45:34Z 399.0 2016-09-29T15:46:10Z 399.4 2016-09-29T15:46:12Z 399.6 2016-09-29T15:46:13Z 399.7 2016-09-29T15:46:14Z 399.8 2016-09-29T15:46:15Z 399.8 2016-09-29T15:46:16Z 400.2 2016-09-29T15:46:18Z 400.4 2016-09-29T15:46:19Z 400.6 2016-09-29T15:46:20Z 400.9 2016-09-29T15:46:21Z 401.3 2016-09-29T15:46:22Z 401.8 2016-09-29T15:46:23Z 402.3 2016-09-29T15:46:24Z 402.7 2016-09-29T15:46:25Z 403.0 2016-09-29T15:46:26Z 403.2 2016-09-29T15:46:27Z 403.4 2016-09-29T15:46:28Z 403.6 2016-09-29T15:46:29Z 403.8 2016-09-29T15:46:30Z 403.9 2016-09-29T15:46:31Z 404.1 2016-09-29T15:46:32Z 404.2 2016-09-29T15:46:33Z 404.4 2016-09-29T15:46:34Z 404.5 2016-09-29T15:46:35Z 404.6 2016-09-29T15:46:36Z 404.7 2016-09-29T15:46:37Z 404.9 2016-09-29T15:46:38Z 405.2 2016-09-29T15:46:39Z 405.6 2016-09-29T15:46:40Z 406.0 2016-09-29T15:46:41Z 406.5 2016-09-29T15:46:43Z 406.9 2016-09-29T15:46:45Z 407.1 2016-09-29T15:46:46Z 407.3 2016-09-29T15:46:47Z 407.6 2016-09-29T15:46:48Z 408.0 2016-09-29T15:46:50Z 408.3 2016-09-29T15:46:51Z 408.4 2016-09-29T15:46:52Z 408.6 2016-09-29T15:46:53Z 408.8 2016-09-29T15:46:54Z 409.0 2016-09-29T15:46:55Z 409.1 2016-09-29T15:46:56Z 409.2 2016-09-29T15:46:57Z 409.3 2016-09-29T15:46:59Z 409.3 2016-09-29T15:47:01Z 409.2 2016-09-29T15:48:38Z 409.0 2016-09-29T15:48:40Z 408.9 2016-09-29T15:48:41Z 408.7 2016-09-29T15:48:42Z 408.3 2016-09-29T15:48:43Z 408.1 2016-09-29T15:48:44Z 407.8 2016-09-29T15:48:45Z 407.5 2016-09-29T15:48:46Z 407.2 2016-09-29T15:48:47Z 406.9 2016-09-29T15:48:48Z 406.6 2016-09-29T15:48:49Z 406.3 2016-09-29T15:48:50Z 406.1 2016-09-29T15:48:51Z 405.2 2016-09-29T15:48:55Z 405.2 2016-09-29T15:48:56Z 404.8 2016-09-29T15:48:57Z 404.5 2016-09-29T15:48:58Z 404.6 2016-09-29T15:48:59Z 404.4 2016-09-29T15:49:00Z 404.3 2016-09-29T15:49:01Z 404.2 2016-09-29T15:49:02Z 404.3 2016-09-29T15:49:03Z 404.5 2016-09-29T15:49:04Z 404.8 2016-09-29T15:49:05Z 404.9 2016-09-29T15:49:07Z 404.1 2016-09-29T15:49:09Z 403.6 2016-09-29T15:49:10Z 403.3 2016-09-29T15:49:11Z 403.2 2016-09-29T15:49:12Z 402.9 2016-09-29T15:49:13Z 402.5 2016-09-29T15:49:14Z 402.3 2016-09-29T15:49:15Z 401.9 2016-09-29T15:49:16Z 401.7 2016-09-29T15:49:17Z 401.5 2016-09-29T15:49:18Z 401.1 2016-09-29T15:49:19Z 400.6 2016-09-29T15:49:20Z 400.2 2016-09-29T15:49:21Z 399.9 2016-09-29T15:49:22Z 399.7 2016-09-29T15:49:23Z 399.6 2016-09-29T15:49:24Z 399.2 2016-09-29T15:49:26Z 398.9 2016-09-29T15:49:29Z 398.3 2016-09-29T15:49:30Z 397.8 2016-09-29T15:49:31Z 397.0 2016-09-29T15:49:32Z 396.5 2016-09-29T15:49:33Z 396.1 2016-09-29T15:49:34Z 395.6 2016-09-29T15:49:35Z 394.5 2016-09-29T15:49:36Z 393.9 2016-09-29T15:49:37Z 393.4 2016-09-29T15:49:38Z 393.7 2016-09-29T15:49:39Z 394.2 2016-09-29T15:49:40Z 395.3 2016-09-29T15:49:41Z 396.4 2016-09-29T15:49:42Z 397.8 2016-09-29T15:49:43Z 398.8 2016-09-29T15:49:44Z 399.6 2016-09-29T15:49:45Z 400.0 2016-09-29T15:49:46Z 400.2 2016-09-29T15:49:47Z 400.1 2016-09-29T15:49:48Z 400.0 2016-09-29T15:49:49Z 399.5 2016-09-29T15:49:50Z 398.9 2016-09-29T15:49:52Z 399.2 2016-09-29T15:49:54Z 399.5 2016-09-29T15:49:55Z 399.8 2016-09-29T15:49:56Z 399.8 2016-09-29T15:49:57Z 399.1 2016-09-29T15:49:58Z 398.3 2016-09-29T15:49:59Z 396.8 2016-09-29T15:50:00Z 395.4 2016-09-29T15:50:01Z 394.5 2016-09-29T15:50:02Z 393.9 2016-09-29T15:50:03Z 394.0 2016-09-29T15:50:04Z 393.7 2016-09-29T15:50:05Z 393.7 2016-09-29T15:50:06Z 393.9 2016-09-29T15:50:07Z 393.7 2016-09-29T15:50:09Z 393.6 2016-09-29T15:50:12Z 393.6 2016-09-29T15:50:13Z 393.1 2016-09-29T15:50:14Z 393.0 2016-09-29T15:50:15Z 393.0 2016-09-29T15:50:16Z 392.8 2016-09-29T15:50:17Z 392.4 2016-09-29T15:50:19Z 392.4 2016-09-29T15:50:21Z 391.9 2016-09-29T15:50:23Z 391.3 2016-09-29T15:50:24Z 390.7 2016-09-29T15:50:25Z 390.3 2016-09-29T15:50:26Z 390.1 2016-09-29T15:50:27Z 390.4 2016-09-29T15:50:29Z 390.8 2016-09-29T15:50:30Z 391.2 2016-09-29T15:50:31Z 391.3 2016-09-29T15:50:32Z 391.4 2016-09-29T15:50:33Z 391.6 2016-09-29T15:50:34Z 391.6 2016-09-29T15:50:36Z 391.8 2016-09-29T15:50:38Z 392.6 2016-09-29T15:50:40Z 393.5 2016-09-29T15:50:42Z 394.0 2016-09-29T15:50:43Z 395.5 2016-09-29T15:50:45Z 396.5 2016-09-29T15:50:46Z 397.5 2016-09-29T15:50:47Z 398.2 2016-09-29T15:50:48Z 399.0 2016-09-29T15:50:49Z 399.7 2016-09-29T15:50:51Z 399.9 2016-09-29T15:50:53Z 400.1 2016-09-29T15:50:55Z 400.7 2016-09-29T15:50:57Z 401.4 2016-09-29T15:50:59Z 402.2 2016-09-29T15:51:01Z 402.7 2016-09-29T15:51:03Z 403.2 2016-09-29T15:51:05Z 403.5 2016-09-29T15:51:07Z 403.6 2016-09-29T15:51:08Z 403.7 2016-09-29T15:51:09Z 404.0 2016-09-29T15:51:10Z 404.8 2016-09-29T15:51:12Z 405.3 2016-09-29T15:51:14Z 405.1 2016-09-29T15:51:15Z 405.0 2016-09-29T15:51:16Z 404.8 2016-09-29T15:51:17Z 404.6 2016-09-29T15:51:18Z 404.3 2016-09-29T15:51:19Z 403.7 2016-09-29T15:51:20Z 403.1 2016-09-29T15:51:21Z 402.7 2016-09-29T15:51:22Z 402.3 2016-09-29T15:51:23Z 401.8 2016-09-29T15:51:24Z 401.0 2016-09-29T15:51:25Z 400.1 2016-09-29T15:51:26Z 399.9 2016-09-29T15:51:27Z 400.1 2016-09-29T15:51:28Z 400.3 2016-09-29T15:51:29Z 400.2 2016-09-29T15:51:30Z 399.7 2016-09-29T15:51:31Z 399.2 2016-09-29T15:51:32Z 398.6 2016-09-29T15:51:33Z 398.2 2016-09-29T15:51:34Z 398.0 2016-09-29T15:51:35Z 397.7 2016-09-29T15:51:36Z 397.2 2016-09-29T15:51:37Z 396.7 2016-09-29T15:51:38Z 396.0 2016-09-29T15:51:39Z 395.5 2016-09-29T15:51:40Z 395.1 2016-09-29T15:51:41Z 394.9 2016-09-29T15:51:42Z 394.8 2016-09-29T15:51:43Z 394.6 2016-09-29T15:51:44Z 394.3 2016-09-29T15:51:45Z 394.0 2016-09-29T15:51:46Z 393.6 2016-09-29T15:51:47Z 393.3 2016-09-29T15:51:48Z 393.3 2016-09-29T15:51:49Z 393.6 2016-09-29T15:51:50Z 393.4 2016-09-29T15:51:51Z 393.1 2016-09-29T15:51:52Z 392.2 2016-09-29T15:51:53Z 391.2 2016-09-29T15:51:54Z 390.0 2016-09-29T15:51:55Z 389.1 2016-09-29T15:51:56Z 388.3 2016-09-29T15:51:57Z 387.6 2016-09-29T15:51:58Z 387.0 2016-09-29T15:51:59Z 386.4 2016-09-29T15:52:00Z 385.7 2016-09-29T15:52:01Z 385.1 2016-09-29T15:52:02Z 384.4 2016-09-29T15:52:03Z 383.7 2016-09-29T15:52:04Z 382.9 2016-09-29T15:52:05Z 382.4 2016-09-29T15:52:06Z 382.2 2016-09-29T15:52:07Z 382.1 2016-09-29T15:52:08Z 381.6 2016-09-29T15:52:09Z 380.9 2016-09-29T15:52:10Z 379.8 2016-09-29T15:52:11Z 378.9 2016-09-29T15:52:12Z 378.5 2016-09-29T15:52:13Z 378.1 2016-09-29T15:52:14Z 377.6 2016-09-29T15:52:15Z 376.7 2016-09-29T15:52:16Z 375.8 2016-09-29T15:52:17Z 375.3 2016-09-29T15:52:18Z 375.3 2016-09-29T15:52:19Z 374.9 2016-09-29T15:52:20Z 374.1 2016-09-29T15:52:21Z 373.2 2016-09-29T15:52:22Z 372.8 2016-09-29T15:52:23Z 372.5 2016-09-29T15:52:24Z 372.5 2016-09-29T15:52:25Z 373.0 2016-09-29T15:52:26Z 373.9 2016-09-29T15:52:27Z 374.5 2016-09-29T15:52:28Z 374.9 2016-09-29T15:52:29Z 375.1 2016-09-29T15:52:30Z 375.4 2016-09-29T15:52:31Z 376.5 2016-09-29T15:52:33Z 375.6 2016-09-29T15:52:43Z 376.3 2016-09-29T15:53:04Z 376.2 2016-09-29T15:53:06Z 376.2 2016-09-29T15:53:08Z 375.8 2016-09-29T15:53:10Z 375.3 2016-09-29T15:53:11Z 374.4 2016-09-29T15:53:12Z 372.8 2016-09-29T15:53:13Z 371.5 2016-09-29T15:53:14Z 370.7 2016-09-29T15:53:15Z 370.4 2016-09-29T15:53:16Z 370.5 2016-09-29T15:53:17Z 372.1 2016-09-29T15:53:18Z 374.0 2016-09-29T15:53:19Z 375.2 2016-09-29T15:53:20Z 376.6 2016-09-29T15:53:21Z 377.3 2016-09-29T15:53:22Z 377.7 2016-09-29T15:53:23Z 377.5 2016-09-29T15:53:24Z 376.1 2016-09-29T15:53:25Z 374.7 2016-09-29T15:53:26Z 374.2 2016-09-29T15:53:27Z 374.6 2016-09-29T15:53:28Z 375.5 2016-09-29T15:53:29Z 376.4 2016-09-29T15:53:30Z 377.0 2016-09-29T15:53:31Z 377.4 2016-09-29T15:53:32Z 377.3 2016-09-29T15:53:33Z 376.7 2016-09-29T15:53:34Z 375.9 2016-09-29T15:53:35Z 374.9 2016-09-29T15:53:36Z 374.0 2016-09-29T15:53:37Z 373.1 2016-09-29T15:53:38Z 372.6 2016-09-29T15:53:39Z 372.4 2016-09-29T15:53:40Z 372.2 2016-09-29T15:53:41Z 372.0 2016-09-29T15:53:42Z 372.0 2016-09-29T15:53:43Z 372.1 2016-09-29T15:53:44Z 372.3 2016-09-29T15:53:45Z 372.5 2016-09-29T15:53:46Z 372.4 2016-09-29T15:53:47Z 372.1 2016-09-29T15:53:48Z 371.3 2016-09-29T15:53:49Z 370.2 2016-09-29T15:53:50Z 369.5 2016-09-29T15:53:51Z 369.6 2016-09-29T15:53:52Z 369.9 2016-09-29T15:53:53Z 370.1 2016-09-29T15:53:54Z 370.7 2016-09-29T15:53:55Z 371.1 2016-09-29T15:53:56Z 371.3 2016-09-29T15:53:57Z 371.6 2016-09-29T15:53:58Z 371.7 2016-09-29T15:53:59Z 371.8 2016-09-29T15:54:00Z 371.7 2016-09-29T15:54:01Z 371.2 2016-09-29T15:54:02Z 370.5 2016-09-29T15:54:04Z 369.8 2016-09-29T15:54:06Z 369.7 2016-09-29T15:54:07Z 369.3 2016-09-29T15:54:08Z 368.7 2016-09-29T15:54:09Z 368.0 2016-09-29T15:54:10Z 367.5 2016-09-29T15:54:11Z 367.3 2016-09-29T15:54:12Z 367.3 2016-09-29T15:54:13Z 367.5 2016-09-29T15:54:14Z 367.8 2016-09-29T15:54:15Z 368.1 2016-09-29T15:54:16Z 368.4 2016-09-29T15:54:17Z 368.6 2016-09-29T15:54:18Z 368.8 2016-09-29T15:54:19Z 369.0 2016-09-29T15:54:20Z 369.2 2016-09-29T15:54:21Z 369.4 2016-09-29T15:54:22Z 369.4 2016-09-29T15:54:23Z 369.6 2016-09-29T15:54:24Z 369.8 2016-09-29T15:54:25Z 370.1 2016-09-29T15:54:26Z 370.1 2016-09-29T15:54:27Z 370.1 2016-09-29T15:54:28Z 369.9 2016-09-29T15:54:29Z 369.7 2016-09-29T15:54:30Z 369.2 2016-09-29T15:54:31Z 369.0 2016-09-29T15:54:32Z 368.8 2016-09-29T15:54:33Z 368.9 2016-09-29T15:54:34Z 368.9 2016-09-29T15:54:35Z 368.7 2016-09-29T15:54:36Z 368.5 2016-09-29T15:54:37Z 368.5 2016-09-29T15:54:38Z 368.8 2016-09-29T15:54:39Z 369.0 2016-09-29T15:54:40Z 369.2 2016-09-29T15:54:41Z 369.2 2016-09-29T15:54:42Z 369.3 2016-09-29T15:54:43Z 369.3 2016-09-29T15:54:44Z 369.0 2016-09-29T15:54:45Z 368.7 2016-09-29T15:54:46Z 368.6 2016-09-29T15:54:47Z 368.8 2016-09-29T15:54:48Z 369.0 2016-09-29T15:54:49Z 369.0 2016-09-29T15:54:50Z 368.9 2016-09-29T15:54:51Z 368.4 2016-09-29T15:54:52Z 368.1 2016-09-29T15:54:53Z 367.9 2016-09-29T15:54:54Z 367.7 2016-09-29T15:54:55Z 367.6 2016-09-29T15:54:56Z 367.3 2016-09-29T15:54:57Z 366.9 2016-09-29T15:54:58Z 367.0 2016-09-29T15:54:59Z 367.1 2016-09-29T15:55:00Z 367.3 2016-09-29T15:55:01Z 367.5 2016-09-29T15:55:02Z 367.8 2016-09-29T15:55:03Z 368.4 2016-09-29T15:55:04Z 369.1 2016-09-29T15:55:05Z 370.1 2016-09-29T15:55:06Z 371.5 2016-09-29T15:55:08Z 370.0 2016-09-29T15:55:10Z 368.9 2016-09-29T15:55:11Z 367.9 2016-09-29T15:55:12Z 367.2 2016-09-29T15:55:13Z 367.2 2016-09-29T15:55:14Z 367.5 2016-09-29T15:55:15Z 367.9 2016-09-29T15:55:16Z 368.1 2016-09-29T15:55:17Z 368.3 2016-09-29T15:55:18Z 368.4 2016-09-29T15:55:19Z 368.7 2016-09-29T15:55:20Z 369.1 2016-09-29T15:55:21Z 370.1 2016-09-29T15:55:23Z 370.3 2016-09-29T15:55:25Z 370.4 2016-09-29T15:55:26Z 370.3 2016-09-29T15:55:27Z 370.1 2016-09-29T15:55:28Z 369.7 2016-09-29T15:55:29Z 369.4 2016-09-29T15:55:30Z 369.9 2016-09-29T15:55:49Z 369.6 2016-09-29T15:55:51Z 369.3 2016-09-29T15:55:53Z 369.2 2016-09-29T15:55:54Z 369.2 2016-09-29T15:55:55Z 369.2 2016-09-29T15:55:56Z 369.3 2016-09-29T15:55:57Z 369.5 2016-09-29T15:55:58Z 370.4 2016-09-29T15:56:00Z 371.1 2016-09-29T15:56:01Z 371.6 2016-09-29T15:56:03Z 371.1 2016-09-29T15:56:05Z 370.6 2016-09-29T15:56:06Z 370.1 2016-09-29T15:56:07Z 370.2 2016-09-29T15:56:08Z 370.3 2016-09-29T15:56:09Z 370.5 2016-09-29T15:56:10Z 370.6 2016-09-29T15:56:11Z 370.6 2016-09-29T15:56:12Z 370.5 2016-09-29T15:56:13Z 370.4 2016-09-29T15:56:14Z 370.7 2016-09-29T15:56:15Z 370.9 2016-09-29T15:56:16Z 371.1 2016-09-29T15:56:17Z 371.5 2016-09-29T15:56:19Z 371.6 2016-09-29T15:56:20Z 371.6 2016-09-29T15:56:21Z 371.6 2016-09-29T15:56:22Z 371.7 2016-09-29T15:56:23Z 371.9 2016-09-29T15:56:24Z 372.2 2016-09-29T15:56:25Z 372.4 2016-09-29T15:56:26Z 372.5 2016-09-29T15:56:27Z 372.4 2016-09-29T15:56:28Z 372.2 2016-09-29T15:56:29Z 372.6 2016-09-29T15:56:30Z 373.1 2016-09-29T15:56:31Z 373.5 2016-09-29T15:56:32Z 373.9 2016-09-29T15:56:33Z 373.9 2016-09-29T15:56:34Z 373.9 2016-09-29T15:56:35Z 373.9 2016-09-29T15:56:36Z 374.1 2016-09-29T15:56:37Z 374.8 2016-09-29T15:56:39Z 375.2 2016-09-29T15:56:40Z 375.9 2016-09-29T15:56:41Z 376.8 2016-09-29T15:56:42Z 377.5 2016-09-29T15:56:43Z 378.0 2016-09-29T15:56:45Z 377.8 2016-09-29T15:56:47Z 377.1 2016-09-29T15:56:48Z 376.4 2016-09-29T15:56:49Z 376.1 2016-09-29T15:56:50Z 376.2 2016-09-29T15:56:51Z 376.4 2016-09-29T15:56:52Z 376.6 2016-09-29T15:56:53Z 376.8 2016-09-29T15:56:54Z 377.0 2016-09-29T15:56:55Z 377.1 2016-09-29T15:56:56Z 377.3 2016-09-29T15:56:57Z 377.5 2016-09-29T15:56:58Z 377.6 2016-09-29T15:56:59Z 377.8 2016-09-29T15:57:00Z 378.3 2016-09-29T15:57:02Z 378.3 2016-09-29T15:57:05Z 378.3 2016-09-29T15:57:15Z 377.8 2016-09-29T15:57:29Z 377.4 2016-09-29T15:57:32Z 377.0 2016-09-29T15:57:49Z 376.5 2016-09-29T15:57:51Z 376.2 2016-09-29T15:57:52Z 375.9 2016-09-29T15:57:53Z 375.6 2016-09-29T15:57:54Z 375.2 2016-09-29T15:57:55Z 375.0 2016-09-29T15:57:56Z 375.0 2016-09-29T15:57:57Z 374.9 2016-09-29T15:57:58Z 374.5 2016-09-29T15:58:00Z 374.4 2016-09-29T15:58:02Z 374.4 2016-09-29T15:58:04Z 374.2 2016-09-29T15:58:06Z 373.9 2016-09-29T15:58:08Z 373.7 2016-09-29T15:58:10Z 373.4 2016-09-29T15:58:12Z 372.9 2016-09-29T15:58:14Z 372.9 2016-09-29T15:58:15Z 373.0 2016-09-29T15:58:16Z 373.1 2016-09-29T15:58:18Z 373.1 2016-09-29T15:58:19Z 372.9 2016-09-29T15:58:21Z 372.5 2016-09-29T15:58:23Z 372.1 2016-09-29T15:58:24Z 372.0 2016-09-29T15:58:25Z 372.1 2016-09-29T15:58:26Z 371.9 2016-09-29T15:58:27Z 371.8 2016-09-29T15:58:28Z 371.6 2016-09-29T15:58:30Z 371.4 2016-09-29T15:58:32Z 371.0 2016-09-29T15:58:34Z 370.7 2016-09-29T15:58:36Z 370.4 2016-09-29T15:58:38Z 370.3 2016-09-29T15:58:40Z 370.5 2016-09-29T15:58:42Z 370.2 2016-09-29T15:58:44Z 370.0 2016-09-29T15:58:45Z 370.0 2016-09-29T15:58:46Z 370.0 2016-09-29T15:58:47Z 369.9 2016-09-29T15:58:48Z 369.8 2016-09-29T15:58:50Z 369.8 2016-09-29T15:58:52Z 369.9 2016-09-29T15:58:53Z 369.8 2016-09-29T15:58:54Z 369.4 2016-09-29T15:58:55Z 368.8 2016-09-29T15:58:57Z 368.6 2016-09-29T15:58:59Z 368.4 2016-09-29T15:59:01Z 368.3 2016-09-29T15:59:03Z 368.2 2016-09-29T15:59:04Z 368.0 2016-09-29T15:59:05Z 367.9 2016-09-29T15:59:06Z 367.8 2016-09-29T15:59:07Z 368.0 2016-09-29T15:59:08Z 368.1 2016-09-29T15:59:09Z 368.0 2016-09-29T15:59:10Z 367.6 2016-09-29T15:59:11Z 367.5 2016-09-29T15:59:12Z 367.6 2016-09-29T15:59:13Z 367.9 2016-09-29T15:59:15Z 367.9 2016-09-29T15:59:16Z 367.8 2016-09-29T15:59:17Z 367.7 2016-09-29T15:59:18Z 367.9 2016-09-29T15:59:20Z 369.2 2016-09-29T15:59:22Z 370.5 2016-09-29T15:59:24Z 371.3 2016-09-29T15:59:27Z 370.0 2016-09-29T15:59:31Z 368.3 2016-09-29T15:59:33Z 366.5 2016-09-29T15:59:35Z 365.9 2016-09-29T15:59:36Z 365.2 2016-09-29T15:59:37Z 365.2 2016-09-29T15:59:38Z 365.1 2016-09-29T15:59:39Z 365.1 2016-09-29T15:59:40Z 365.1 2016-09-29T15:59:41Z 365.0 2016-09-29T15:59:42Z 364.9 2016-09-29T15:59:43Z 364.8 2016-09-29T15:59:44Z 364.8 2016-09-29T15:59:45Z 364.8 2016-09-29T15:59:47Z 364.5 2016-09-29T15:59:49Z 364.1 2016-09-29T15:59:50Z 363.7 2016-09-29T15:59:51Z 363.5 2016-09-29T15:59:52Z 363.4 2016-09-29T15:59:53Z 363.3 2016-09-29T15:59:54Z 363.3 2016-09-29T15:59:55Z 363.4 2016-09-29T15:59:56Z 364.1 2016-09-29T15:59:57Z 364.8 2016-09-29T15:59:58Z 365.5 2016-09-29T15:59:59Z 366.2 2016-09-29T16:00:00Z 366.8 2016-09-29T16:00:01Z 367.2 2016-09-29T16:00:02Z 367.7 2016-09-29T16:00:04Z 367.8 2016-09-29T16:00:06Z 367.4 2016-09-29T16:00:08Z 366.0 2016-09-29T16:00:11Z 365.4 2016-09-29T16:00:13Z 365.0 2016-09-29T16:00:14Z 364.6 2016-09-29T16:00:15Z 364.2 2016-09-29T16:00:16Z 364.2 2016-09-29T16:00:18Z 364.3 2016-09-29T16:00:19Z 364.5 2016-09-29T16:00:20Z 364.6 2016-09-29T16:00:21Z 365.1 2016-09-29T16:00:23Z 364.9 2016-09-29T16:00:25Z 364.9 2016-09-29T16:00:26Z 364.9 2016-09-29T16:00:27Z 364.7 2016-09-29T16:00:28Z 364.4 2016-09-29T16:00:29Z 364.1 2016-09-29T16:00:30Z 364.0 2016-09-29T16:00:31Z 364.2 2016-09-29T16:00:32Z 364.6 2016-09-29T16:00:33Z 365.0 2016-09-29T16:00:34Z 365.5 2016-09-29T16:00:35Z 366.1 2016-09-29T16:00:36Z 366.7 2016-09-29T16:00:37Z 367.3 2016-09-29T16:00:38Z 368.3 2016-09-29T16:00:39Z 369.5 2016-09-29T16:00:40Z 370.5 2016-09-29T16:00:41Z 370.7 2016-09-29T16:00:43Z 370.2 2016-09-29T16:00:44Z 369.1 2016-09-29T16:00:46Z 368.9 2016-09-29T16:00:47Z 369.0 2016-09-29T16:00:48Z 369.5 2016-09-29T16:00:49Z 369.9 2016-09-29T16:00:50Z 370.6 2016-09-29T16:00:51Z 371.0 2016-09-29T16:00:52Z 371.2 2016-09-29T16:00:53Z 371.0 2016-09-29T16:00:54Z 370.5 2016-09-29T16:00:55Z 369.8 2016-09-29T16:00:56Z 369.2 2016-09-29T16:00:57Z 369.1 2016-09-29T16:00:58Z 369.0 2016-09-29T16:00:59Z 368.8 2016-09-29T16:01:00Z 368.6 2016-09-29T16:01:01Z 368.6 2016-09-29T16:01:02Z 368.5 2016-09-29T16:01:03Z 368.1 2016-09-29T16:01:04Z 367.6 2016-09-29T16:01:05Z 367.2 2016-09-29T16:01:06Z 366.9 2016-09-29T16:01:07Z 367.1 2016-09-29T16:01:08Z 367.7 2016-09-29T16:01:09Z 368.3 2016-09-29T16:01:10Z 369.3 2016-09-29T16:01:12Z 368.5 2016-09-29T16:01:14Z 367.3 2016-09-29T16:01:16Z 367.4 2016-09-29T16:01:17Z 368.1 2016-09-29T16:01:18Z 368.7 2016-09-29T16:01:19Z 369.2 2016-09-29T16:01:20Z 369.4 2016-09-29T16:01:21Z 368.9 2016-09-29T16:01:23Z 368.5 2016-09-29T16:01:24Z 368.5 2016-09-29T16:01:25Z 368.6 2016-09-29T16:01:26Z 368.5 2016-09-29T16:01:27Z 368.4 2016-09-29T16:01:28Z 368.2 2016-09-29T16:01:29Z 367.7 2016-09-29T16:01:30Z 367.0 2016-09-29T16:01:31Z 366.4 2016-09-29T16:01:32Z 366.1 2016-09-29T16:01:33Z 366.0 2016-09-29T16:01:34Z 366.0 2016-09-29T16:01:35Z 366.0 2016-09-29T16:01:36Z 365.9 2016-09-29T16:01:37Z 365.8 2016-09-29T16:01:38Z 365.7 2016-09-29T16:01:39Z 365.7 2016-09-29T16:01:40Z 365.8 2016-09-29T16:01:41Z 365.8 2016-09-29T16:01:42Z 365.8 2016-09-29T16:01:43Z 365.7 2016-09-29T16:01:44Z 365.8 2016-09-29T16:01:45Z 366.0 2016-09-29T16:01:46Z 366.4 2016-09-29T16:01:47Z 367.0 2016-09-29T16:01:48Z 367.2 2016-09-29T16:01:49Z 367.3 2016-09-29T16:01:50Z 367.5 2016-09-29T16:01:52Z 368.0 2016-09-29T16:01:59Z 367.8 2016-09-29T16:02:01Z 367.3 2016-09-29T16:02:04Z 366.6 2016-09-29T16:02:07Z 367.9 2016-09-29T16:02:39Z 367.7 2016-09-29T16:02:42Z 367.9 2016-09-29T16:02:45Z 368.2 2016-09-29T16:02:49Z 369.1 2016-09-29T16:03:59Z 369.2 2016-09-29T16:04:01Z 369.0 2016-09-29T16:04:03Z 369.0 2016-09-29T16:04:04Z 369.1 2016-09-29T16:04:05Z 369.4 2016-09-29T16:04:07Z 369.5 2016-09-29T16:04:08Z 369.5 2016-09-29T16:04:10Z 369.5 2016-09-29T16:04:11Z 369.3 2016-09-29T16:04:12Z 369.2 2016-09-29T16:04:13Z 369.2 2016-09-29T16:04:14Z 369.2 2016-09-29T16:04:15Z 369.7 2016-09-29T16:04:16Z 370.4 2016-09-29T16:04:17Z 371.1 2016-09-29T16:04:18Z 371.6 2016-09-29T16:04:19Z 372.1 2016-09-29T16:04:20Z 372.4 2016-09-29T16:04:21Z 372.4 2016-09-29T16:04:22Z 372.3 2016-09-29T16:04:23Z 372.2 2016-09-29T16:04:24Z 372.2 2016-09-29T16:04:25Z 372.2 2016-09-29T16:04:26Z 372.0 2016-09-29T16:04:27Z 371.8 2016-09-29T16:04:28Z 371.9 2016-09-29T16:04:29Z 372.1 2016-09-29T16:04:30Z 372.4 2016-09-29T16:04:31Z 372.9 2016-09-29T16:04:32Z 373.6 2016-09-29T16:04:33Z 374.8 2016-09-29T16:04:34Z 375.8 2016-09-29T16:04:35Z 376.4 2016-09-29T16:04:36Z 376.6 2016-09-29T16:04:37Z 376.3 2016-09-29T16:04:38Z 375.8 2016-09-29T16:04:39Z 374.5 2016-09-29T16:04:40Z 373.5 2016-09-29T16:04:41Z 372.6 2016-09-29T16:04:42Z 371.9 2016-09-29T16:04:43Z 371.4 2016-09-29T16:04:44Z 371.3 2016-09-29T16:04:45Z 371.1 2016-09-29T16:04:46Z 370.9 2016-09-29T16:04:47Z 370.1 2016-09-29T16:04:48Z 369.0 2016-09-29T16:04:49Z 367.3 2016-09-29T16:04:50Z 366.3 2016-09-29T16:04:51Z 365.9 2016-09-29T16:04:52Z 365.4 2016-09-29T16:04:53Z 365.2 2016-09-29T16:04:54Z 364.9 2016-09-29T16:04:55Z 365.6 2016-09-29T16:04:56Z 366.6 2016-09-29T16:04:57Z 367.9 2016-09-29T16:04:58Z 368.6 2016-09-29T16:04:59Z 369.4 2016-09-29T16:05:00Z 369.8 2016-09-29T16:05:01Z 370.1 2016-09-29T16:05:02Z 369.9 2016-09-29T16:05:03Z 369.7 2016-09-29T16:05:04Z 368.9 2016-09-29T16:05:05Z 368.0 2016-09-29T16:05:06Z 366.9 2016-09-29T16:05:07Z 365.9 2016-09-29T16:05:08Z 365.8 2016-09-29T16:05:09Z 365.9 2016-09-29T16:05:10Z 366.0 2016-09-29T16:05:11Z 366.1 2016-09-29T16:05:12Z 366.0 2016-09-29T16:05:14Z 365.8 2016-09-29T16:05:15Z 365.6 2016-09-29T16:05:16Z 365.9 2016-09-29T16:05:17Z 366.3 2016-09-29T16:05:18Z 366.7 2016-09-29T16:05:19Z 366.9 2016-09-29T16:05:20Z 367.0 2016-09-29T16:05:21Z 366.9 2016-09-29T16:05:22Z 367.0 2016-09-29T16:05:23Z 367.4 2016-09-29T16:05:25Z 367.9 2016-09-29T16:05:28Z 368.8 2016-09-29T16:05:31Z 369.4 2016-09-29T16:05:34Z 369.7 2016-09-29T16:05:37Z 369.9 2016-09-29T16:05:43Z 369.2 2016-09-29T16:05:45Z 369.0 2016-09-29T16:05:46Z 368.8 2016-09-29T16:05:47Z 368.8 2016-09-29T16:05:48Z 369.0 2016-09-29T16:05:49Z 369.6 2016-09-29T16:05:50Z 370.1 2016-09-29T16:05:51Z 370.4 2016-09-29T16:05:52Z 370.5 2016-09-29T16:05:53Z 370.7 2016-09-29T16:05:54Z 370.9 2016-09-29T16:05:55Z 371.5 2016-09-29T16:05:56Z 371.9 2016-09-29T16:05:57Z 372.2 2016-09-29T16:05:58Z 372.2 2016-09-29T16:05:59Z 372.1 2016-09-29T16:06:00Z 372.0 2016-09-29T16:06:01Z 372.0 2016-09-29T16:06:02Z 371.7 2016-09-29T16:06:03Z 371.6 2016-09-29T16:06:04Z 371.6 2016-09-29T16:06:05Z 371.7 2016-09-29T16:06:06Z 371.9 2016-09-29T16:06:07Z 372.0 2016-09-29T16:06:08Z 371.9 2016-09-29T16:06:09Z 371.7 2016-09-29T16:06:10Z 371.8 2016-09-29T16:06:11Z 371.8 2016-09-29T16:06:12Z 372.0 2016-09-29T16:06:13Z 372.2 2016-09-29T16:06:14Z 372.8 2016-09-29T16:06:16Z 373.3 2016-09-29T16:06:18Z 373.7 2016-09-29T16:06:19Z 373.7 2016-09-29T16:06:20Z 374.5 2016-09-29T16:06:22Z 374.9 2016-09-29T16:06:24Z 375.1 2016-09-29T16:06:26Z 375.6 2016-09-29T16:06:28Z 375.9 2016-09-29T16:06:30Z 376.2 2016-09-29T16:06:32Z 375.8 2016-09-29T16:06:42Z 375.1 2016-09-29T16:06:44Z 375.2 2016-09-29T16:06:46Z 375.0 2016-09-29T16:06:47Z 374.3 2016-09-29T16:06:48Z 373.8 2016-09-29T16:06:49Z 373.6 2016-09-29T16:06:50Z 373.5 2016-09-29T16:06:52Z 373.1 2016-09-29T16:06:54Z 372.2 2016-09-29T16:06:56Z 373.1 2016-09-29T16:06:58Z 373.8 2016-09-29T16:06:59Z 374.7 2016-09-29T16:07:01Z 375.1 2016-09-29T16:07:04Z 374.1 2016-09-29T16:07:12Z 372.9 2016-09-29T16:07:22Z 371.9 2016-09-29T16:07:24Z 371.0 2016-09-29T16:07:25Z 371.1 2016-09-29T16:07:26Z 371.1 2016-09-29T16:07:28Z 371.0 2016-09-29T16:07:30Z 370.9 2016-09-29T16:07:32Z 370.8 2016-09-29T16:07:33Z 370.5 2016-09-29T16:07:35Z 369.8 2016-09-29T16:07:37Z 370.4 2016-09-29T16:07:38Z 370.5 2016-09-29T16:07:39Z 370.4 2016-09-29T16:07:41Z 369.8 2016-09-29T16:07:43Z 369.4 2016-09-29T16:07:45Z 369.2 2016-09-29T16:07:47Z 369.4 2016-09-29T16:07:49Z 369.3 2016-09-29T16:07:51Z 369.2 2016-09-29T16:07:53Z 369.1 2016-09-29T16:07:55Z 369.1 2016-09-29T16:07:57Z 369.0 2016-09-29T16:07:59Z 369.0 2016-09-29T16:08:00Z 368.8 2016-09-29T16:08:01Z 368.5 2016-09-29T16:08:02Z 367.8 2016-09-29T16:08:03Z 367.5 2016-09-29T16:08:04Z 367.9 2016-09-29T16:08:06Z 368.2 2016-09-29T16:08:07Z 368.5 2016-09-29T16:08:08Z 368.5 2016-09-29T16:08:09Z 369.5 2016-09-29T16:08:10Z 370.2 2016-09-29T16:08:11Z 370.5 2016-09-29T16:08:12Z 370.8 2016-09-29T16:08:14Z 371.3 2016-09-29T16:08:16Z 371.2 2016-09-29T16:08:19Z 370.4 2016-09-29T16:08:22Z 369.4 2016-09-29T16:08:24Z 368.7 2016-09-29T16:08:26Z 368.1 2016-09-29T16:08:28Z 368.2 2016-09-29T16:08:29Z 368.2 2016-09-29T16:08:30Z 368.1 2016-09-29T16:08:31Z 368.0 2016-09-29T16:08:32Z 368.2 2016-09-29T16:08:33Z 368.3 2016-09-29T16:08:34Z 368.4 2016-09-29T16:08:35Z 369.0 2016-09-29T16:08:37Z 369.5 2016-09-29T16:08:39Z 369.7 2016-09-29T16:08:40Z 369.6 2016-09-29T16:08:41Z 369.3 2016-09-29T16:08:42Z 368.8 2016-09-29T16:08:43Z 368.4 2016-09-29T16:08:44Z 368.2 2016-09-29T16:08:45Z 368.0 2016-09-29T16:08:46Z 367.7 2016-09-29T16:08:47Z 367.2 2016-09-29T16:08:48Z 366.4 2016-09-29T16:08:49Z 365.3 2016-09-29T16:08:50Z 365.1 2016-09-29T16:08:51Z 366.3 2016-09-29T16:08:52Z 367.5 2016-09-29T16:08:53Z 369.2 2016-09-29T16:08:54Z 370.1 2016-09-29T16:08:55Z 370.8 2016-09-29T16:08:56Z 371.1 2016-09-29T16:08:57Z 370.9 2016-09-29T16:08:58Z 370.5 2016-09-29T16:08:59Z 369.3 2016-09-29T16:09:00Z 367.9 2016-09-29T16:09:01Z 366.7 2016-09-29T16:09:02Z 365.8 2016-09-29T16:09:03Z 365.8 2016-09-29T16:09:04Z 365.8 2016-09-29T16:09:05Z 365.9 2016-09-29T16:09:06Z 366.3 2016-09-29T16:09:07Z 367.0 2016-09-29T16:09:08Z 368.0 2016-09-29T16:09:09Z 368.8 2016-09-29T16:09:10Z 368.5 2016-09-29T16:09:11Z 368.2 2016-09-29T16:09:12Z 367.2 2016-09-29T16:09:13Z 366.2 2016-09-29T16:09:14Z 364.9 2016-09-29T16:09:15Z 364.0 2016-09-29T16:09:16Z 363.8 2016-09-29T16:09:17Z 364.4 2016-09-29T16:09:18Z 365.2 2016-09-29T16:09:19Z 366.0 2016-09-29T16:09:20Z 366.7 2016-09-29T16:09:21Z 367.1 2016-09-29T16:09:22Z 367.6 2016-09-29T16:09:24Z 367.7 2016-09-29T16:09:26Z 367.9 2016-09-29T16:09:27Z 367.9 2016-09-29T16:09:28Z 367.6 2016-09-29T16:09:29Z 367.4 2016-09-29T16:09:30Z 367.2 2016-09-29T16:09:31Z 367.0 2016-09-29T16:09:32Z 366.6 2016-09-29T16:09:34Z 366.5 2016-09-29T16:09:35Z 366.4 2016-09-29T16:09:36Z 366.6 2016-09-29T16:09:38Z 366.8 2016-09-29T16:09:39Z 366.9 2016-09-29T16:09:41Z 366.8 2016-09-29T16:09:42Z 366.8 2016-09-29T16:09:43Z 366.7 2016-09-29T16:09:44Z 366.3 2016-09-29T16:09:45Z 366.0 2016-09-29T16:09:46Z 365.7 2016-09-29T16:09:47Z 365.5 2016-09-29T16:09:48Z 365.2 2016-09-29T16:09:49Z 364.9 2016-09-29T16:09:50Z 364.4 2016-09-29T16:09:51Z 363.4 2016-09-29T16:09:52Z 362.6 2016-09-29T16:09:53Z 361.8 2016-09-29T16:09:54Z 361.2 2016-09-29T16:09:55Z 361.0 2016-09-29T16:09:56Z 360.9 2016-09-29T16:09:57Z 361.0 2016-09-29T16:09:58Z 361.1 2016-09-29T16:09:59Z 361.3 2016-09-29T16:10:00Z 361.7 2016-09-29T16:10:01Z 362.1 2016-09-29T16:10:02Z 362.4 2016-09-29T16:10:03Z 362.7 2016-09-29T16:10:04Z 362.9 2016-09-29T16:10:05Z 363.2 2016-09-29T16:10:06Z 363.5 2016-09-29T16:10:07Z 363.9 2016-09-29T16:10:08Z 364.3 2016-09-29T16:10:09Z 364.7 2016-09-29T16:10:10Z 364.9 2016-09-29T16:10:11Z 365.1 2016-09-29T16:10:12Z 365.2 2016-09-29T16:10:13Z 365.2 2016-09-29T16:10:14Z 365.1 2016-09-29T16:10:15Z 364.6 2016-09-29T16:10:16Z 364.0 2016-09-29T16:10:17Z 363.5 2016-09-29T16:10:18Z 363.2 2016-09-29T16:10:19Z 363.7 2016-09-29T16:10:20Z 364.4 2016-09-29T16:10:21Z 365.5 2016-09-29T16:10:22Z 366.3 2016-09-29T16:10:23Z 366.6 2016-09-29T16:10:24Z 366.5 2016-09-29T16:10:25Z 366.3 2016-09-29T16:10:26Z 366.2 2016-09-29T16:10:27Z 366.1 2016-09-29T16:10:28Z 365.5 2016-09-29T16:10:30Z 364.8 2016-09-29T16:10:31Z 364.3 2016-09-29T16:10:32Z 364.0 2016-09-29T16:10:33Z 363.7 2016-09-29T16:10:34Z 363.6 2016-09-29T16:10:35Z 363.4 2016-09-29T16:10:36Z 363.4 2016-09-29T16:10:37Z 363.2 2016-09-29T16:10:38Z 363.1 2016-09-29T16:10:39Z 362.8 2016-09-29T16:10:40Z 362.7 2016-09-29T16:10:41Z 362.6 2016-09-29T16:10:42Z 362.4 2016-09-29T16:10:43Z 362.2 2016-09-29T16:10:44Z 362.0 2016-09-29T16:10:45Z 362.0 2016-09-29T16:10:46Z 362.2 2016-09-29T16:10:47Z 362.7 2016-09-29T16:10:48Z 363.3 2016-09-29T16:10:49Z 363.8 2016-09-29T16:10:50Z 364.2 2016-09-29T16:10:51Z 364.5 2016-09-29T16:10:52Z 364.6 2016-09-29T16:10:53Z 364.7 2016-09-29T16:10:54Z 364.8 2016-09-29T16:10:55Z 364.6 2016-09-29T16:10:56Z 364.2 2016-09-29T16:10:57Z 363.8 2016-09-29T16:10:58Z 363.6 2016-09-29T16:10:59Z 363.9 2016-09-29T16:11:00Z 364.4 2016-09-29T16:11:01Z 365.0 2016-09-29T16:11:02Z 365.5 2016-09-29T16:11:04Z 364.7 2016-09-29T16:11:54Z 364.3 2016-09-29T16:11:55Z 364.3 2016-09-29T16:11:56Z 365.2 2016-09-29T16:11:58Z 365.8 2016-09-29T16:12:00Z 365.2 2016-09-29T16:12:01Z 364.2 2016-09-29T16:12:02Z 363.1 2016-09-29T16:12:03Z 362.2 2016-09-29T16:12:04Z 361.8 2016-09-29T16:12:05Z 362.0 2016-09-29T16:12:06Z 362.6 2016-09-29T16:12:07Z 363.1 2016-09-29T16:12:08Z 363.0 2016-09-29T16:12:09Z 362.3 2016-09-29T16:12:10Z 361.9 2016-09-29T16:12:11Z 361.6 2016-09-29T16:12:12Z 361.3 2016-09-29T16:12:14Z 361.0 2016-09-29T16:12:15Z 360.6 2016-09-29T16:12:16Z 360.5 2016-09-29T16:12:17Z 361.0 2016-09-29T16:12:18Z 361.9 2016-09-29T16:12:19Z 362.8 2016-09-29T16:12:20Z 363.4 2016-09-29T16:12:21Z 363.8 2016-09-29T16:12:22Z 363.9 2016-09-29T16:12:23Z 363.8 2016-09-29T16:12:24Z 363.6 2016-09-29T16:12:25Z 363.1 2016-09-29T16:12:26Z 362.6 2016-09-29T16:12:27Z 361.9 2016-09-29T16:12:28Z 360.7 2016-09-29T16:12:29Z 359.3 2016-09-29T16:12:30Z 358.0 2016-09-29T16:12:31Z 357.1 2016-09-29T16:12:32Z 356.7 2016-09-29T16:12:33Z 356.4 2016-09-29T16:12:34Z 356.4 2016-09-29T16:12:35Z 356.6 2016-09-29T16:12:36Z 356.9 2016-09-29T16:12:37Z 357.3 2016-09-29T16:12:38Z 357.8 2016-09-29T16:12:39Z 358.2 2016-09-29T16:12:40Z 358.9 2016-09-29T16:12:41Z 359.3 2016-09-29T16:12:42Z 359.5 2016-09-29T16:12:43Z 359.2 2016-09-29T16:12:44Z 358.7 2016-09-29T16:12:45Z 358.3 2016-09-29T16:12:46Z 357.9 2016-09-29T16:12:47Z 357.6 2016-09-29T16:12:48Z 357.1 2016-09-29T16:12:49Z 356.7 2016-09-29T16:12:50Z 356.4 2016-09-29T16:12:51Z 356.2 2016-09-29T16:12:52Z 356.2 2016-09-29T16:12:53Z 356.4 2016-09-29T16:12:54Z 356.7 2016-09-29T16:12:55Z 356.9 2016-09-29T16:12:56Z 356.3 2016-09-29T16:12:57Z 355.3 2016-09-29T16:12:58Z 354.2 2016-09-29T16:12:59Z 353.2 2016-09-29T16:13:00Z 352.4 2016-09-29T16:13:01Z 351.6 2016-09-29T16:13:02Z 351.4 2016-09-29T16:13:03Z 351.3 2016-09-29T16:13:04Z 351.1 2016-09-29T16:13:05Z 350.9 2016-09-29T16:13:06Z 350.9 2016-09-29T16:13:07Z 351.0 2016-09-29T16:13:08Z 351.1 2016-09-29T16:13:09Z 351.0 2016-09-29T16:13:10Z 350.8 2016-09-29T16:13:11Z 350.3 2016-09-29T16:13:13Z 349.6 2016-09-29T16:13:15Z 349.8 2016-09-29T16:13:16Z 350.1 2016-09-29T16:13:17Z 350.1 2016-09-29T16:13:18Z 349.9 2016-09-29T16:13:19Z 349.5 2016-09-29T16:13:20Z 349.1 2016-09-29T16:13:21Z 347.7 2016-09-29T16:13:23Z 347.0 2016-09-29T16:13:24Z 346.9 2016-09-29T16:13:25Z 347.1 2016-09-29T16:13:26Z 347.1 2016-09-29T16:13:27Z 347.0 2016-09-29T16:13:28Z 346.8 2016-09-29T16:13:29Z 346.5 2016-09-29T16:13:30Z 346.3 2016-09-29T16:13:31Z 346.3 2016-09-29T16:13:32Z 346.2 2016-09-29T16:13:33Z 346.0 2016-09-29T16:13:34Z 345.8 2016-09-29T16:13:35Z 345.5 2016-09-29T16:13:36Z 345.2 2016-09-29T16:13:37Z 344.9 2016-09-29T16:14:28Z 344.6 2016-09-29T16:14:31Z 344.3 2016-09-29T16:14:33Z 344.0 2016-09-29T16:14:35Z 344.0 2016-09-29T16:14:36Z 344.0 2016-09-29T16:14:37Z 344.5 2016-09-29T16:14:38Z 345.0 2016-09-29T16:14:39Z 345.7 2016-09-29T16:14:40Z 346.0 2016-09-29T16:14:41Z 346.1 2016-09-29T16:14:42Z 346.2 2016-09-29T16:14:43Z 346.4 2016-09-29T16:14:44Z 346.5 2016-09-29T16:14:45Z 346.6 2016-09-29T16:14:46Z 346.5 2016-09-29T16:14:47Z 346.0 2016-09-29T16:14:48Z 345.3 2016-09-29T16:14:49Z 344.9 2016-09-29T16:14:50Z 345.2 2016-09-29T16:14:51Z 345.5 2016-09-29T16:14:52Z 345.6 2016-09-29T16:14:53Z 345.6 2016-09-29T16:14:54Z 345.4 2016-09-29T16:14:55Z 345.0 2016-09-29T16:14:56Z 344.4 2016-09-29T16:14:57Z 343.7 2016-09-29T16:14:58Z 343.2 2016-09-29T16:14:59Z 343.0 2016-09-29T16:15:00Z 343.1 2016-09-29T16:15:01Z 343.4 2016-09-29T16:15:02Z 343.8 2016-09-29T16:15:03Z 344.2 2016-09-29T16:15:04Z 344.6 2016-09-29T16:15:05Z 344.9 2016-09-29T16:15:06Z 345.5 2016-09-29T16:15:07Z 346.9 2016-09-29T16:15:08Z 348.7 2016-09-29T16:15:09Z 350.6 2016-09-29T16:15:10Z 352.3 2016-09-29T16:15:11Z 353.5 2016-09-29T16:15:12Z 353.8 2016-09-29T16:15:13Z 353.0 2016-09-29T16:15:14Z 351.7 2016-09-29T16:15:15Z 350.3 2016-09-29T16:15:16Z 349.1 2016-09-29T16:15:17Z 348.5 2016-09-29T16:15:18Z 348.0 2016-09-29T16:15:19Z 347.4 2016-09-29T16:15:20Z 347.0 2016-09-29T16:15:21Z 347.5 2016-09-29T16:15:22Z 348.7 2016-09-29T16:15:23Z 349.4 2016-09-29T16:15:24Z 349.7 2016-09-29T16:15:25Z 349.8 2016-09-29T16:15:26Z 350.0 2016-09-29T16:15:27Z 350.6 2016-09-29T16:15:28Z 351.7 2016-09-29T16:15:29Z 352.8 2016-09-29T16:15:30Z 353.5 2016-09-29T16:15:31Z 353.2 2016-09-29T16:15:32Z 351.9 2016-09-29T16:15:33Z 350.3 2016-09-29T16:15:34Z 349.3 2016-09-29T16:15:35Z 349.0 2016-09-29T16:15:36Z 348.9 2016-09-29T16:15:37Z 349.6 2016-09-29T16:15:38Z 350.2 2016-09-29T16:15:39Z 350.2 2016-09-29T16:15:40Z 349.8 2016-09-29T16:15:41Z 349.3 2016-09-29T16:15:42Z 348.6 2016-09-29T16:15:43Z 347.8 2016-09-29T16:15:44Z 347.5 2016-09-29T16:15:45Z 347.0 2016-09-29T16:15:46Z 346.4 2016-09-29T16:15:47Z 346.0 2016-09-29T16:15:48Z 345.9 2016-09-29T16:15:49Z 345.8 2016-09-29T16:15:50Z 345.2 2016-09-29T16:15:52Z 345.1 2016-09-29T16:15:53Z 345.4 2016-09-29T16:15:54Z 345.5 2016-09-29T16:15:55Z 345.3 2016-09-29T16:15:56Z 344.7 2016-09-29T16:15:57Z 344.0 2016-09-29T16:15:58Z 343.7 2016-09-29T16:15:59Z 343.4 2016-09-29T16:16:00Z 343.3 2016-09-29T16:16:01Z 343.1 2016-09-29T16:16:02Z 343.1 2016-09-29T16:16:03Z 343.3 2016-09-29T16:16:04Z 343.5 2016-09-29T16:16:05Z 343.7 2016-09-29T16:16:06Z 343.9 2016-09-29T16:16:07Z 344.0 2016-09-29T16:16:08Z 344.0 2016-09-29T16:16:09Z 343.9 2016-09-29T16:16:10Z 343.8 2016-09-29T16:16:11Z 343.8 2016-09-29T16:16:12Z 343.9 2016-09-29T16:16:13Z 344.0 2016-09-29T16:16:14Z 344.0 2016-09-29T16:16:15Z 343.9 2016-09-29T16:16:16Z 343.8 2016-09-29T16:16:18Z 343.8 2016-09-29T16:16:19Z 343.8 2016-09-29T16:16:20Z 343.7 2016-09-29T16:16:21Z 343.4 2016-09-29T16:16:25Z 344.3 2016-09-29T16:19:19Z 344.8 2016-09-29T16:19:21Z 345.1 2016-09-29T16:19:23Z 345.1 2016-09-29T16:19:25Z 345.1 2016-09-29T16:19:26Z 344.9 2016-09-29T16:19:27Z 344.9 2016-09-29T16:19:28Z 344.9 2016-09-29T16:19:29Z 345.1 2016-09-29T16:19:30Z 345.6 2016-09-29T16:19:31Z 346.3 2016-09-29T16:19:32Z 346.8 2016-09-29T16:19:33Z 347.3 2016-09-29T16:19:34Z 347.0 2016-09-29T16:19:35Z 346.5 2016-09-29T16:19:36Z 346.3 2016-09-29T16:19:37Z 346.2 2016-09-29T16:19:38Z 346.5 2016-09-29T16:19:39Z 346.7 2016-09-29T16:19:40Z 346.7 2016-09-29T16:19:41Z 347.0 2016-09-29T16:19:42Z 347.6 2016-09-29T16:19:43Z 348.8 2016-09-29T16:19:44Z 349.7 2016-09-29T16:19:45Z 350.7 2016-09-29T16:19:46Z 352.0 2016-09-29T16:19:47Z 353.7 2016-09-29T16:19:48Z 355.1 2016-09-29T16:19:49Z 356.5 2016-09-29T16:19:50Z 357.2 2016-09-29T16:19:51Z 357.4 2016-09-29T16:19:52Z 357.4 2016-09-29T16:19:53Z 357.4 2016-09-29T16:19:54Z 357.3 2016-09-29T16:19:55Z 356.6 2016-09-29T16:19:56Z 355.4 2016-09-29T16:19:57Z 353.6 2016-09-29T16:19:58Z 351.6 2016-09-29T16:19:59Z 350.5 2016-09-29T16:20:00Z 349.5 2016-09-29T16:20:01Z 349.0 2016-09-29T16:20:02Z 349.3 2016-09-29T16:20:03Z 349.6 2016-09-29T16:20:04Z 350.1 2016-09-29T16:20:05Z 351.0 2016-09-29T16:20:06Z 351.9 2016-09-29T16:20:07Z 352.8 2016-09-29T16:20:08Z 353.8 2016-09-29T16:20:09Z 354.5 2016-09-29T16:20:10Z 355.1 2016-09-29T16:20:11Z 355.6 2016-09-29T16:20:12Z 355.7 2016-09-29T16:20:13Z 356.0 2016-09-29T16:20:15Z 356.2 2016-09-29T16:20:17Z 356.1 2016-09-29T16:20:19Z 355.7 2016-09-29T16:20:21Z 354.7 2016-09-29T16:20:23Z 354.2 2016-09-29T16:20:25Z 354.4 2016-09-29T16:20:26Z 354.9 2016-09-29T16:20:27Z 355.3 2016-09-29T16:20:28Z 355.7 2016-09-29T16:20:29Z 356.0 2016-09-29T16:20:30Z 356.1 2016-09-29T16:20:31Z 355.8 2016-09-29T16:20:33Z 355.9 2016-09-29T16:20:35Z 355.9 2016-09-29T16:20:36Z 355.8 2016-09-29T16:20:37Z 355.3 2016-09-29T16:20:38Z 354.6 2016-09-29T16:20:39Z 353.8 2016-09-29T16:20:40Z 353.4 2016-09-29T16:20:41Z 353.1 2016-09-29T16:20:43Z 353.2 2016-09-29T16:20:44Z 353.4 2016-09-29T16:20:45Z 353.8 2016-09-29T16:20:46Z 354.4 2016-09-29T16:20:48Z 354.7 2016-09-29T16:20:49Z 355.1 2016-09-29T16:20:50Z 355.1 2016-09-29T16:20:51Z 355.1 2016-09-29T16:20:52Z 355.0 2016-09-29T16:20:53Z 355.2 2016-09-29T16:20:54Z 355.3 2016-09-29T16:20:55Z 355.7 2016-09-29T16:20:56Z 356.4 2016-09-29T16:20:57Z 357.8 2016-09-29T16:20:58Z 359.4 2016-09-29T16:20:59Z 360.7 2016-09-29T16:21:00Z 361.7 2016-09-29T16:21:01Z 362.6 2016-09-29T16:21:02Z 363.5 2016-09-29T16:21:03Z 364.4 2016-09-29T16:21:04Z 364.5 2016-09-29T16:21:05Z 363.6 2016-09-29T16:21:06Z 362.4 2016-09-29T16:21:07Z 361.3 2016-09-29T16:21:08Z 360.6 2016-09-29T16:21:09Z 360.0 2016-09-29T16:21:10Z 360.1 2016-09-29T16:21:11Z 360.4 2016-09-29T16:21:12Z 361.6 2016-09-29T16:21:13Z 363.2 2016-09-29T16:21:14Z 365.0 2016-09-29T16:21:15Z 366.5 2016-09-29T16:21:16Z 367.7 2016-09-29T16:21:17Z 368.8 2016-09-29T16:21:18Z 369.1 2016-09-29T16:21:19Z 368.8 2016-09-29T16:21:20Z 368.2 2016-09-29T16:21:21Z 367.6 2016-09-29T16:21:22Z 367.7 2016-09-29T16:21:23Z 367.9 2016-09-29T16:21:24Z 368.9 2016-09-29T16:21:25Z 369.7 2016-09-29T16:21:26Z 370.5 2016-09-29T16:21:27Z 371.2 2016-09-29T16:21:28Z 371.8 2016-09-29T16:21:29Z 372.3 2016-09-29T16:21:30Z 372.7 2016-09-29T16:21:31Z 373.3 2016-09-29T16:21:32Z 373.8 2016-09-29T16:21:33Z 374.5 2016-09-29T16:21:34Z 375.3 2016-09-29T16:21:35Z 376.0 2016-09-29T16:21:36Z 376.3 2016-09-29T16:21:37Z 376.4 2016-09-29T16:21:38Z 376.2 2016-09-29T16:21:39Z 376.0 2016-09-29T16:21:40Z 375.4 2016-09-29T16:21:41Z 374.8 2016-09-29T16:21:42Z 374.3 2016-09-29T16:21:43Z 373.9 2016-09-29T16:21:44Z 373.8 2016-09-29T16:21:45Z 373.1 2016-09-29T16:21:46Z 372.2 2016-09-29T16:21:47Z 371.4 2016-09-29T16:21:48Z 370.0 2016-09-29T16:21:49Z 368.5 2016-09-29T16:21:50Z 368.0 2016-09-29T16:21:51Z 367.3 2016-09-29T16:21:52Z 366.6 2016-09-29T16:21:54Z 365.1 2016-09-29T16:22:56Z 363.9 2016-09-29T16:22:57Z 362.1 2016-09-29T16:22:58Z 361.4 2016-09-29T16:22:59Z 361.0 2016-09-29T16:23:00Z 362.1 2016-09-29T16:23:01Z 365.3 2016-09-29T16:23:02Z 367.0 2016-09-29T16:23:03Z 367.9 2016-09-29T16:23:04Z 369.1 2016-09-29T16:23:05Z 370.6 2016-09-29T16:23:06Z 371.3 2016-09-29T16:23:07Z 371.4 2016-09-29T16:23:08Z 371.2 2016-09-29T16:23:09Z 370.8 2016-09-29T16:23:10Z 370.4 2016-09-29T16:23:11Z 370.1 2016-09-29T16:23:12Z 370.0 2016-09-29T16:23:13Z 369.9 2016-09-29T16:23:14Z 369.6 2016-09-29T16:23:15Z 368.8 2016-09-29T16:23:16Z 368.3 2016-09-29T16:23:17Z 367.6 2016-09-29T16:23:19Z 367.4 2016-09-29T16:23:20Z 367.4 2016-09-29T16:23:21Z 367.5 2016-09-29T16:23:22Z 367.3 2016-09-29T16:23:23Z 367.0 2016-09-29T16:23:24Z 366.4 2016-09-29T16:23:25Z 365.4 2016-09-29T16:23:26Z 364.1 2016-09-29T16:23:27Z 364.0 2016-09-29T16:23:28Z 364.3 2016-09-29T16:23:29Z 364.5 2016-09-29T16:23:30Z 364.7 2016-09-29T16:23:31Z 364.7 2016-09-29T16:23:32Z 364.3 2016-09-29T16:23:33Z 363.4 2016-09-29T16:23:34Z 362.3 2016-09-29T16:23:35Z 361.2 2016-09-29T16:23:36Z 360.4 2016-09-29T16:23:37Z 359.8 2016-09-29T16:23:38Z 359.0 2016-09-29T16:23:39Z 358.5 2016-09-29T16:23:40Z 358.1 2016-09-29T16:23:41Z 357.8 2016-09-29T16:23:42Z 357.5 2016-09-29T16:23:43Z 357.7 2016-09-29T16:23:44Z 358.2 2016-09-29T16:23:45Z 358.8 2016-09-29T16:23:46Z 359.4 2016-09-29T16:23:47Z 360.2 2016-09-29T16:23:48Z 360.9 2016-09-29T16:23:49Z 361.9 2016-09-29T16:23:50Z 362.7 2016-09-29T16:23:51Z 363.7 2016-09-29T16:23:52Z 364.2 2016-09-29T16:23:53Z 364.7 2016-09-29T16:23:54Z 364.5 2016-09-29T16:23:55Z 363.7 2016-09-29T16:23:56Z 363.1 2016-09-29T16:23:57Z 362.3 2016-09-29T16:23:58Z 361.8 2016-09-29T16:23:59Z 362.1 2016-09-29T16:24:00Z 362.6 2016-09-29T16:24:01Z 363.1 2016-09-29T16:24:02Z 363.6 2016-09-29T16:24:03Z 364.0 2016-09-29T16:24:04Z 364.3 2016-09-29T16:24:05Z 364.7 2016-09-29T16:24:06Z 365.0 2016-09-29T16:24:07Z 365.2 2016-09-29T16:24:08Z 365.5 2016-09-29T16:24:09Z 365.8 2016-09-29T16:24:10Z 366.1 2016-09-29T16:24:11Z 366.2 2016-09-29T16:24:12Z 366.4 2016-09-29T16:24:13Z 366.3 2016-09-29T16:24:14Z 366.0 2016-09-29T16:24:15Z 365.7 2016-09-29T16:24:16Z 365.8 2016-09-29T16:24:17Z 366.1 2016-09-29T16:24:18Z 366.5 2016-09-29T16:24:19Z 367.0 2016-09-29T16:24:20Z 367.5 2016-09-29T16:24:21Z 367.8 2016-09-29T16:24:22Z 368.1 2016-09-29T16:24:23Z 368.4 2016-09-29T16:24:24Z 368.7 2016-09-29T16:24:25Z 369.1 2016-09-29T16:24:26Z 369.9 2016-09-29T16:24:28Z 370.2 2016-09-29T16:24:29Z 370.2 2016-09-29T16:24:31Z 369.7 2016-09-29T16:24:32Z 369.3 2016-09-29T16:24:33Z 369.2 2016-09-29T16:24:34Z 369.1 2016-09-29T16:24:35Z 369.1 2016-09-29T16:24:36Z 369.2 2016-09-29T16:24:37Z 369.3 2016-09-29T16:24:38Z 369.3 2016-09-29T16:24:39Z 369.4 2016-09-29T16:24:40Z 369.7 2016-09-29T16:24:41Z 370.2 2016-09-29T16:24:42Z 370.7 2016-09-29T16:24:43Z 371.2 2016-09-29T16:24:44Z 371.6 2016-09-29T16:24:45Z 371.9 2016-09-29T16:24:46Z 372.1 2016-09-29T16:24:47Z 371.8 2016-09-29T16:24:48Z 371.4 2016-09-29T16:24:49Z 371.0 2016-09-29T16:24:50Z 370.6 2016-09-29T16:24:51Z 369.7 2016-09-29T16:24:52Z 368.6 2016-09-29T16:24:53Z 368.3 2016-09-29T16:24:54Z 368.3 2016-09-29T16:24:55Z 368.9 2016-09-29T16:24:56Z 369.4 2016-09-29T16:24:57Z 369.7 2016-09-29T16:24:58Z 369.8 2016-09-29T16:24:59Z 369.7 2016-09-29T16:25:00Z 369.3 2016-09-29T16:25:01Z 368.7 2016-09-29T16:25:02Z 368.4 2016-09-29T16:25:03Z 368.4 2016-09-29T16:25:04Z 368.4 2016-09-29T16:25:05Z 368.1 2016-09-29T16:25:06Z 368.2 2016-09-29T16:25:07Z 367.9 2016-09-29T16:25:08Z 367.7 2016-09-29T16:25:09Z 367.8 2016-09-29T16:25:10Z 367.5 2016-09-29T16:25:11Z 368.9 2016-09-29T16:25:13Z 369.7 2016-09-29T16:25:15Z 369.7 2016-09-29T16:25:16Z 369.1 2016-09-29T16:25:17Z 369.8 2016-09-29T16:25:18Z 369.6 2016-09-29T16:25:19Z 369.7 2016-09-29T16:25:20Z 370.0 2016-09-29T16:25:21Z 370.2 2016-09-29T16:25:22Z 369.6 2016-09-29T16:25:23Z 368.5 2016-09-29T16:25:24Z 369.5 2016-09-29T16:25:25Z 369.2 2016-09-29T16:25:26Z 368.9 2016-09-29T16:25:27Z 368.5 2016-09-29T16:25:28Z 368.1 2016-09-29T16:25:29Z 368.3 2016-09-29T16:25:30Z 367.7 2016-09-29T16:25:31Z 367.6 2016-09-29T16:25:32Z 367.8 2016-09-29T16:25:33Z 368.3 2016-09-29T16:25:34Z 369.0 2016-09-29T16:25:35Z 368.4 2016-09-29T16:25:36Z 367.8 2016-09-29T16:25:37Z 367.7 2016-09-29T16:25:38Z 367.5 2016-09-29T16:25:39Z 367.2 2016-09-29T16:25:40Z 367.0 2016-09-29T16:25:41Z 366.9 2016-09-29T16:25:42Z 366.5 2016-09-29T16:25:43Z 365.9 2016-09-29T16:25:44Z 364.7 2016-09-29T16:25:45Z 363.9 2016-09-29T16:25:46Z 363.5 2016-09-29T16:25:47Z 363.3 2016-09-29T16:25:48Z 363.6 2016-09-29T16:25:49Z 364.1 2016-09-29T16:25:50Z 365.1 2016-09-29T16:25:52Z 366.1 2016-09-29T16:25:53Z 367.2 2016-09-29T16:25:55Z 367.9 2016-09-29T16:25:56Z 368.5 2016-09-29T16:25:57Z 369.2 2016-09-29T16:25:58Z 369.6 2016-09-29T16:25:59Z 369.8 2016-09-29T16:26:00Z 370.1 2016-09-29T16:26:01Z 370.3 2016-09-29T16:26:02Z 370.5 2016-09-29T16:26:03Z 370.5 2016-09-29T16:26:04Z 370.3 2016-09-29T16:26:05Z 370.4 2016-09-29T16:26:06Z 370.6 2016-09-29T16:26:07Z 370.9 2016-09-29T16:26:08Z 371.3 2016-09-29T16:26:09Z 371.5 2016-09-29T16:26:10Z 371.5 2016-09-29T16:26:11Z 371.6 2016-09-29T16:26:12Z 371.7 2016-09-29T16:26:13Z 371.9 2016-09-29T16:26:14Z 372.5 2016-09-29T16:26:15Z 373.0 2016-09-29T16:26:16Z 373.5 2016-09-29T16:26:17Z 373.7 2016-09-29T16:26:18Z 373.9 2016-09-29T16:26:19Z 373.9 2016-09-29T16:26:20Z 374.1 2016-09-29T16:26:21Z 374.2 2016-09-29T16:26:22Z 374.5 2016-09-29T16:26:23Z 375.2 2016-09-29T16:26:25Z 375.4 2016-09-29T16:26:26Z 375.4 2016-09-29T16:26:27Z 375.2 2016-09-29T16:26:28Z 375.4 2016-09-29T16:26:29Z 375.5 2016-09-29T16:26:30Z 375.7 2016-09-29T16:26:31Z 375.8 2016-09-29T16:26:32Z 376.1 2016-09-29T16:26:33Z 376.2 2016-09-29T16:26:34Z 376.5 2016-09-29T16:26:35Z 376.8 2016-09-29T16:26:36Z 377.2 2016-09-29T16:26:37Z 377.5 2016-09-29T16:26:38Z 377.8 2016-09-29T16:26:39Z 378.0 2016-09-29T16:26:40Z 377.3 2016-09-29T16:26:42Z 376.4 2016-09-29T16:26:43Z 375.5 2016-09-29T16:26:44Z 374.7 2016-09-29T16:26:45Z 374.6 2016-09-29T16:26:46Z 374.5 2016-09-29T16:26:47Z 374.2 2016-09-29T16:26:48Z 373.9 2016-09-29T16:26:49Z 373.8 2016-09-29T16:26:50Z 373.6 2016-09-29T16:26:51Z 373.5 2016-09-29T16:26:52Z 373.0 2016-09-29T16:26:53Z 373.6 2016-09-29T16:26:54Z 373.9 2016-09-29T16:26:55Z 373.8 2016-09-29T16:26:56Z 373.8 2016-09-29T16:26:57Z 373.9 2016-09-29T16:26:58Z 374.0 2016-09-29T16:26:59Z 374.6 2016-09-29T16:27:01Z 375.2 2016-09-29T16:27:02Z 375.2 2016-09-29T16:27:03Z 374.3 2016-09-29T16:27:04Z 372.3 2016-09-29T16:27:05Z 372.3 2016-09-29T16:27:06Z 372.9 2016-09-29T16:27:07Z 373.5 2016-09-29T16:27:08Z 374.5 2016-09-29T16:27:10Z 374.9 2016-09-29T16:27:11Z 375.1 2016-09-29T16:27:12Z 375.6 2016-09-29T16:27:13Z 375.4 2016-09-29T16:27:14Z 374.6 2016-09-29T16:27:15Z 376.4 2016-09-29T16:27:16Z 376.9 2016-09-29T16:27:17Z 377.6 2016-09-29T16:27:18Z 378.3 2016-09-29T16:27:19Z 379.3 2016-09-29T16:27:21Z 379.9 2016-09-29T16:27:23Z 380.1 2016-09-29T16:27:25Z 378.8 2016-09-29T16:27:27Z 378.2 2016-09-29T16:27:28Z 377.8 2016-09-29T16:27:29Z 377.6 2016-09-29T16:27:30Z 377.9 2016-09-29T16:27:31Z 378.4 2016-09-29T16:27:32Z 378.8 2016-09-29T16:27:33Z 379.0 2016-09-29T16:27:34Z 379.1 2016-09-29T16:27:35Z 379.2 2016-09-29T16:27:36Z 379.2 2016-09-29T16:27:37Z 379.0 2016-09-29T16:27:38Z 379.1 2016-09-29T16:27:39Z 379.1 2016-09-29T16:27:40Z 379.0 2016-09-29T16:27:41Z 379.1 2016-09-29T16:27:42Z 379.0 2016-09-29T16:27:44Z 378.3 2016-09-29T16:27:46Z 378.2 2016-09-29T16:27:47Z 377.8 2016-09-29T16:27:48Z 377.8 2016-09-29T16:27:49Z 377.8 2016-09-29T16:27:50Z 378.8 2016-09-29T16:27:52Z 379.7 2016-09-29T16:27:54Z 380.2 2016-09-29T16:27:56Z 380.6 2016-09-29T16:27:58Z 381.1 2016-09-29T16:28:00Z 381.6 2016-09-29T16:28:02Z 382.1 2016-09-29T16:28:04Z 382.8 2016-09-29T16:28:06Z 383.2 2016-09-29T16:28:07Z 383.7 2016-09-29T16:28:08Z 384.6 2016-09-29T16:28:10Z 385.6 2016-09-29T16:28:12Z 385.9 2016-09-29T16:28:13Z 386.2 2016-09-29T16:28:15Z 386.5 2016-09-29T16:28:17Z 387.0 2016-09-29T16:28:18Z 387.5 2016-09-29T16:28:19Z 387.9 2016-09-29T16:28:20Z 388.0 2016-09-29T16:28:21Z 388.0 2016-09-29T16:28:22Z 388.1 2016-09-29T16:28:24Z 388.2 2016-09-29T16:28:25Z 388.2 2016-09-29T16:28:26Z 388.2 2016-09-29T16:28:27Z 388.4 2016-09-29T16:28:28Z 388.9 2016-09-29T16:28:29Z 389.4 2016-09-29T16:28:30Z 390.0 2016-09-29T16:28:31Z 390.7 2016-09-29T16:28:32Z 390.9 2016-09-29T16:28:33Z 390.8 2016-09-29T16:28:34Z 390.4 2016-09-29T16:28:35Z 390.2 2016-09-29T16:28:36Z 390.2 2016-09-29T16:28:37Z 390.4 2016-09-29T16:28:38Z 390.5 2016-09-29T16:28:39Z 390.5 2016-09-29T16:28:40Z 390.2 2016-09-29T16:28:41Z 390.0 2016-09-29T16:28:42Z 390.2 2016-09-29T16:28:43Z 390.7 2016-09-29T16:28:44Z 391.7 2016-09-29T16:28:45Z 392.6 2016-09-29T16:28:46Z 393.2 2016-09-29T16:28:47Z 393.7 2016-09-29T16:28:48Z 393.7 2016-09-29T16:28:49Z 393.0 2016-09-29T16:28:50Z 391.9 2016-09-29T16:28:51Z 390.8 2016-09-29T16:28:52Z 390.3 2016-09-29T16:28:53Z 390.1 2016-09-29T16:28:54Z 390.2 2016-09-29T16:28:55Z 390.2 2016-09-29T16:28:56Z 390.7 2016-09-29T16:28:58Z 391.1 2016-09-29T16:28:59Z 391.4 2016-09-29T16:29:01Z 391.3 2016-09-29T16:29:05Z 390.8 2016-09-29T16:29:17Z 390.7 2016-09-29T16:32:45Z 391.3 2016-09-29T16:32:47Z 391.9 2016-09-29T16:32:49Z 392.1 2016-09-29T16:32:50Z 392.2 2016-09-29T16:32:51Z 392.2 2016-09-29T16:32:52Z 392.3 2016-09-29T16:32:53Z 392.5 2016-09-29T16:32:54Z 392.6 2016-09-29T16:32:55Z 393.2 2016-09-29T16:32:56Z 394.0 2016-09-29T16:32:57Z 394.8 2016-09-29T16:32:58Z 396.0 2016-09-29T16:32:59Z 397.3 2016-09-29T16:33:00Z 398.2 2016-09-29T16:33:01Z 398.6 2016-09-29T16:33:02Z 398.7 2016-09-29T16:33:03Z 398.6 2016-09-29T16:33:04Z 398.3 2016-09-29T16:33:05Z 398.4 2016-09-29T16:33:06Z 398.9 2016-09-29T16:33:07Z 399.7 2016-09-29T16:33:08Z 400.2 2016-09-29T16:33:09Z 400.6 2016-09-29T16:33:10Z 400.3 2016-09-29T16:33:11Z 400.0 2016-09-29T16:33:12Z 399.5 2016-09-29T16:33:13Z 399.2 2016-09-29T16:33:14Z 399.3 2016-09-29T16:33:15Z 399.9 2016-09-29T16:33:16Z 400.5 2016-09-29T16:33:17Z 400.8 2016-09-29T16:33:18Z 401.2 2016-09-29T16:33:19Z 401.7 2016-09-29T16:33:20Z 401.1 2016-09-29T16:33:21Z 399.9 2016-09-29T16:33:22Z 398.2 2016-09-29T16:33:23Z 396.7 2016-09-29T16:33:24Z 395.9 2016-09-29T16:33:25Z 395.4 2016-09-29T16:33:26Z 395.0 2016-09-29T16:33:27Z 394.5 2016-09-29T16:33:28Z 394.6 2016-09-29T16:33:29Z 394.7 2016-09-29T16:33:30Z 395.5 2016-09-29T16:33:31Z 396.4 2016-09-29T16:33:32Z 397.1 2016-09-29T16:33:33Z 397.3 2016-09-29T16:33:34Z 397.4 2016-09-29T16:33:35Z 397.5 2016-09-29T16:33:36Z 397.6 2016-09-29T16:33:37Z 397.8 2016-09-29T16:33:38Z 398.1 2016-09-29T16:33:39Z 398.6 2016-09-29T16:33:41Z 398.5 2016-09-29T16:33:43Z 398.6 2016-09-29T16:33:44Z 398.9 2016-09-29T16:33:45Z 399.2 2016-09-29T16:33:46Z 399.6 2016-09-29T16:33:47Z 399.8 2016-09-29T16:33:48Z 399.8 2016-09-29T16:33:49Z 399.5 2016-09-29T16:33:50Z 399.4 2016-09-29T16:33:51Z 399.3 2016-09-29T16:33:52Z 399.4 2016-09-29T16:33:53Z 399.3 2016-09-29T16:33:55Z 399.1 2016-09-29T16:33:57Z 399.1 2016-09-29T16:34:02Z 399.1 2016-09-29T16:34:09Z 399.3 2016-09-29T16:34:22Z 399.5 2016-09-29T16:40:34Z 399.8 2016-09-29T16:45:06Z 399.4 2016-09-29T16:46:04Z 399.5 2016-09-29T16:46:06Z 399.7 2016-09-29T16:46:08Z 399.9 2016-09-29T16:46:10Z 399.9 2016-09-29T16:46:11Z 400.0 2016-09-29T16:46:12Z 400.0 2016-09-29T16:46:13Z 400.0 2016-09-29T16:46:14Z 400.2 2016-09-29T16:46:15Z 400.4 2016-09-29T16:46:16Z 400.7 2016-09-29T16:46:17Z 401.1 2016-09-29T16:46:18Z 401.4 2016-09-29T16:46:19Z 401.8 2016-09-29T16:46:20Z 402.0 2016-09-29T16:46:21Z 402.3 2016-09-29T16:46:22Z 403.1 2016-09-29T16:46:24Z 403.5 2016-09-29T16:46:26Z 403.5 2016-09-29T16:46:27Z 403.5 2016-09-29T16:46:28Z 403.6 2016-09-29T16:46:29Z 403.7 2016-09-29T16:46:30Z 403.9 2016-09-29T16:46:31Z 404.7 2016-09-29T16:46:33Z 405.2 2016-09-29T16:46:34Z 405.5 2016-09-29T16:46:35Z 405.9 2016-09-29T16:46:36Z 406.0 2016-09-29T16:46:37Z 406.1 2016-09-29T16:46:38Z 406.0 2016-09-29T16:46:39Z 405.8 2016-09-29T16:46:40Z 405.5 2016-09-29T16:46:41Z 405.3 2016-09-29T16:46:42Z 405.6 2016-09-29T16:46:43Z 405.9 2016-09-29T16:46:44Z 406.3 2016-09-29T16:46:45Z 407.0 2016-09-29T16:46:46Z 407.6 2016-09-29T16:46:47Z 408.2 2016-09-29T16:46:48Z 408.7 2016-09-29T16:46:49Z 409.2 2016-09-29T16:46:51Z 409.3 2016-09-29T16:46:52Z 409.2 2016-09-29T16:46:53Z 409.0 2016-09-29T16:46:54Z 408.8 2016-09-29T16:46:55Z 408.8 2016-09-29T16:46:57Z 409.1 2016-09-29T16:46:59Z 409.3 2016-09-29T16:47:01Z 409.7 2016-09-29T16:47:03Z 410.2 2016-09-29T16:47:05Z 410.6 2016-09-29T16:47:07Z 411.0 2016-09-29T16:47:09Z 411.2 2016-09-29T16:47:11Z 411.9 2016-09-29T16:47:13Z 412.9 2016-09-29T16:47:15Z 413.9 2016-09-29T16:47:17Z 414.8 2016-09-29T16:47:19Z 415.4 2016-09-29T16:47:21Z 416.2 2016-09-29T16:47:23Z 417.0 2016-09-29T16:47:25Z 417.5 2016-09-29T16:47:26Z 417.8 2016-09-29T16:47:27Z 418.0 2016-09-29T16:47:28Z 418.3 2016-09-29T16:47:29Z 418.4 2016-09-29T16:47:30Z 418.5 2016-09-29T16:47:31Z 418.6 2016-09-29T16:47:32Z 418.7 2016-09-29T16:47:33Z 418.6 2016-09-29T16:47:34Z 418.6 2016-09-29T16:47:35Z 418.5 2016-09-29T16:47:36Z 418.5 2016-09-29T16:47:37Z 418.4 2016-09-29T16:47:38Z 418.3 2016-09-29T16:47:39Z 418.1 2016-09-29T16:47:40Z 417.9 2016-09-29T16:47:41Z 417.6 2016-09-29T16:47:42Z 417.3 2016-09-29T16:47:43Z 416.9 2016-09-29T16:47:44Z 416.7 2016-09-29T16:47:45Z 416.4 2016-09-29T16:47:46Z 416.1 2016-09-29T16:47:47Z 416.0 2016-09-29T16:47:48Z 416.0 2016-09-29T16:47:49Z 416.2 2016-09-29T16:47:50Z 416.4 2016-09-29T16:47:51Z 416.5 2016-09-29T16:47:52Z 416.6 2016-09-29T16:47:53Z 416.8 2016-09-29T16:47:54Z 416.9 2016-09-29T16:47:55Z 417.1 2016-09-29T16:47:56Z 417.1 2016-09-29T16:47:57Z 417.1 2016-09-29T16:47:58Z 417.1 2016-09-29T16:47:59Z 417.0 2016-09-29T16:48:00Z 417.0 2016-09-29T16:48:01Z 416.8 2016-09-29T16:48:02Z 416.6 2016-09-29T16:48:03Z 416.2 2016-09-29T16:48:04Z 415.8 2016-09-29T16:48:05Z 415.5 2016-09-29T16:48:06Z 415.7 2016-09-29T16:48:07Z 415.9 2016-09-29T16:48:08Z 415.6 2016-09-29T16:48:09Z 415.5 2016-09-29T16:48:10Z 415.5 2016-09-29T16:48:11Z 415.8 2016-09-29T16:48:12Z 416.2 2016-09-29T16:48:13Z 416.4 2016-09-29T16:48:14Z 416.6 2016-09-29T16:48:15Z 416.9 2016-09-29T16:48:16Z 417.0 2016-09-29T16:48:18Z 417.2 2016-09-29T16:48:20Z 417.3 2016-09-29T16:48:21Z 417.4 2016-09-29T16:48:23Z 417.4 2016-09-29T16:48:25Z 417.3 2016-09-29T16:48:27Z 417.2 2016-09-29T16:48:29Z 417.2 2016-09-29T16:48:30Z 417.1 2016-09-29T16:48:32Z 417.0 2016-09-29T16:48:34Z 417.0 2016-09-29T16:48:35Z 417.0 2016-09-29T16:48:36Z 416.9 2016-09-29T16:48:37Z 416.9 2016-09-29T16:48:38Z 416.9 2016-09-29T16:48:39Z 416.9 2016-09-29T16:48:40Z 416.9 2016-09-29T16:48:41Z 416.9 2016-09-29T16:48:42Z 416.9 2016-09-29T16:48:43Z 416.9 2016-09-29T16:48:44Z 416.8 2016-09-29T16:48:45Z 416.7 2016-09-29T16:48:46Z 416.4 2016-09-29T16:48:47Z 416.2 2016-09-29T16:48:48Z 416.0 2016-09-29T16:48:49Z 415.6 2016-09-29T16:48:51Z 415.3 2016-09-29T16:48:52Z 415.0 2016-09-29T16:48:53Z 414.7 2016-09-29T16:48:54Z 414.4 2016-09-29T16:48:55Z 414.0 2016-09-29T16:48:56Z 413.6 2016-09-29T16:48:57Z 413.5 2016-09-29T16:48:58Z 413.6 2016-09-29T16:48:59Z 413.7 2016-09-29T16:49:00Z 413.4 2016-09-29T16:49:01Z 412.9 2016-09-29T16:49:02Z 412.2 2016-09-29T16:49:04Z 411.7 2016-09-29T16:49:05Z 411.6 2016-09-29T16:49:06Z 411.4 2016-09-29T16:49:07Z 410.9 2016-09-29T16:49:08Z 410.0 2016-09-29T16:49:10Z 409.2 2016-09-29T16:49:11Z 408.4 2016-09-29T16:49:12Z 408.0 2016-09-29T16:49:13Z 408.0 2016-09-29T16:49:14Z 408.2 2016-09-29T16:49:15Z 408.5 2016-09-29T16:49:16Z 408.5 2016-09-29T16:49:17Z 408.2 2016-09-29T16:49:18Z 407.4 2016-09-29T16:49:20Z 406.2 2016-09-29T16:49:21Z 405.6 2016-09-29T16:49:22Z 405.0 2016-09-29T16:49:23Z 403.8 2016-09-29T16:49:24Z 404.3 2016-09-29T16:49:25Z 405.1 2016-09-29T16:49:26Z 406.4 2016-09-29T16:49:27Z 407.6 2016-09-29T16:49:28Z 408.3 2016-09-29T16:49:29Z 407.6 2016-09-29T16:49:30Z 406.8 2016-09-29T16:49:31Z 405.5 2016-09-29T16:49:32Z 405.2 2016-09-29T16:49:33Z 405.0 2016-09-29T16:49:34Z 404.8 2016-09-29T16:49:35Z 404.6 2016-09-29T16:49:37Z 404.6 2016-09-29T16:49:38Z 404.5 2016-09-29T16:49:39Z 404.6 2016-09-29T16:49:40Z 404.5 2016-09-29T16:49:41Z 404.7 2016-09-29T16:49:42Z 404.5 2016-09-29T16:49:43Z 404.6 2016-09-29T16:49:44Z 404.6 2016-09-29T16:49:45Z 404.5 2016-09-29T16:49:46Z 403.8 2016-09-29T16:49:48Z 403.4 2016-09-29T16:49:49Z 403.0 2016-09-29T16:49:50Z 402.8 2016-09-29T16:49:51Z 403.1 2016-09-29T16:49:52Z 403.7 2016-09-29T16:49:53Z 404.1 2016-09-29T16:49:54Z 404.5 2016-09-29T16:49:55Z 404.9 2016-09-29T16:49:56Z 404.9 2016-09-29T16:49:57Z 404.1 2016-09-29T16:49:58Z 402.5 2016-09-29T16:49:59Z 401.1 2016-09-29T16:50:00Z 397.3 2016-09-29T16:50:02Z 396.3 2016-09-29T16:50:03Z 395.9 2016-09-29T16:50:04Z 395.9 2016-09-29T16:50:05Z 395.7 2016-09-29T16:50:06Z 395.6 2016-09-29T16:50:07Z 395.4 2016-09-29T16:50:08Z 395.4 2016-09-29T16:50:09Z 395.5 2016-09-29T16:50:10Z 395.2 2016-09-29T16:50:11Z 394.7 2016-09-29T16:50:12Z 394.1 2016-09-29T16:50:13Z 393.4 2016-09-29T16:50:14Z 392.8 2016-09-29T16:50:15Z 392.5 2016-09-29T16:50:16Z 392.4 2016-09-29T16:50:17Z 392.5 2016-09-29T16:50:18Z 392.6 2016-09-29T16:50:19Z 392.6 2016-09-29T16:50:20Z 392.5 2016-09-29T16:50:21Z 392.4 2016-09-29T16:50:22Z 392.2 2016-09-29T16:50:23Z 391.8 2016-09-29T16:50:24Z 391.5 2016-09-29T16:50:25Z 391.1 2016-09-29T16:50:26Z 390.7 2016-09-29T16:50:27Z 390.1 2016-09-29T16:50:28Z 389.6 2016-09-29T16:50:29Z 389.3 2016-09-29T16:50:30Z 389.1 2016-09-29T16:50:31Z 389.5 2016-09-29T16:50:32Z 389.6 2016-09-29T16:50:33Z 389.4 2016-09-29T16:50:34Z 388.6 2016-09-29T16:50:35Z 387.7 2016-09-29T16:50:36Z 387.2 2016-09-29T16:50:37Z 387.1 2016-09-29T16:50:38Z 387.4 2016-09-29T16:50:39Z 388.5 2016-09-29T16:50:40Z 389.9 2016-09-29T16:50:41Z 391.3 2016-09-29T16:50:42Z 392.0 2016-09-29T16:50:43Z 391.9 2016-09-29T16:50:46Z 390.6 2016-09-29T16:50:48Z 389.5 2016-09-29T16:50:49Z 388.6 2016-09-29T16:50:50Z 388.0 2016-09-29T16:50:51Z 387.4 2016-09-29T16:50:52Z 386.8 2016-09-29T16:50:53Z 387.3 2016-09-29T16:50:54Z 388.3 2016-09-29T16:50:55Z 389.5 2016-09-29T16:50:56Z 390.9 2016-09-29T16:50:57Z 391.8 2016-09-29T16:50:58Z 392.2 2016-09-29T16:50:59Z 391.8 2016-09-29T16:51:00Z 391.6 2016-09-29T16:51:01Z 391.5 2016-09-29T16:51:02Z 391.5 2016-09-29T16:51:03Z 391.4 2016-09-29T16:51:04Z 391.8 2016-09-29T16:51:05Z 392.8 2016-09-29T16:51:06Z 392.9 2016-09-29T16:51:07Z 391.4 2016-09-29T16:51:08Z 391.4 2016-09-29T16:51:09Z 392.0 2016-09-29T16:51:10Z 392.4 2016-09-29T16:51:11Z 391.9 2016-09-29T16:51:12Z 391.0 2016-09-29T16:51:13Z 390.6 2016-09-29T16:51:14Z 390.7 2016-09-29T16:51:15Z 390.8 2016-09-29T16:51:16Z 390.9 2016-09-29T16:51:17Z 390.7 2016-09-29T16:51:18Z 390.5 2016-09-29T16:51:19Z 391.2 2016-09-29T16:51:20Z 392.0 2016-09-29T16:51:21Z 392.5 2016-09-29T16:51:22Z 391.4 2016-09-29T16:51:23Z 389.4 2016-09-29T16:51:24Z 387.4 2016-09-29T16:51:25Z 385.5 2016-09-29T16:51:26Z 384.0 2016-09-29T16:51:27Z 383.3 2016-09-29T16:51:28Z 383.1 2016-09-29T16:51:29Z 383.3 2016-09-29T16:51:30Z 383.7 2016-09-29T16:51:31Z 384.2 2016-09-29T16:51:32Z 384.3 2016-09-29T16:51:33Z 384.1 2016-09-29T16:51:34Z 383.9 2016-09-29T16:51:35Z 383.8 2016-09-29T16:51:36Z 384.4 2016-09-29T16:51:37Z 384.5 2016-09-29T16:51:38Z 384.4 2016-09-29T16:51:39Z 384.6 2016-09-29T16:51:40Z 384.9 2016-09-29T16:51:41Z 385.4 2016-09-29T16:51:42Z 385.4 2016-09-29T16:51:43Z 385.1 2016-09-29T16:51:44Z 383.4 2016-09-29T16:51:45Z 381.3 2016-09-29T16:51:46Z 380.0 2016-09-29T16:51:47Z 379.2 2016-09-29T16:51:48Z 378.6 2016-09-29T16:51:49Z 378.1 2016-09-29T16:51:50Z 377.5 2016-09-29T16:51:51Z 377.4 2016-09-29T16:51:52Z 377.3 2016-09-29T16:51:53Z 377.3 2016-09-29T16:51:54Z 377.2 2016-09-29T16:51:55Z 377.1 2016-09-29T16:51:57Z 377.0 2016-09-29T16:51:58Z 377.0 2016-09-29T16:51:59Z 377.1 2016-09-29T16:52:00Z 377.4 2016-09-29T16:52:01Z 377.7 2016-09-29T16:52:02Z 378.0 2016-09-29T16:52:03Z 378.4 2016-09-29T16:52:04Z 378.8 2016-09-29T16:52:05Z 379.2 2016-09-29T16:52:06Z 379.8 2016-09-29T16:52:08Z 380.0 2016-09-29T16:52:10Z 379.9 2016-09-29T16:52:11Z 379.7 2016-09-29T16:52:12Z 379.3 2016-09-29T16:52:13Z 378.9 2016-09-29T16:52:14Z 378.6 2016-09-29T16:52:15Z 378.3 2016-09-29T16:52:16Z 378.1 2016-09-29T16:52:17Z 378.0 2016-09-29T16:52:18Z 377.8 2016-09-29T16:52:19Z 377.6 2016-09-29T16:52:20Z 377.2 2016-09-29T16:52:21Z 376.7 2016-09-29T16:52:22Z 376.4 2016-09-29T16:52:23Z 376.5 2016-09-29T16:52:24Z 377.0 2016-09-29T16:52:25Z 377.7 2016-09-29T16:52:26Z 378.5 2016-09-29T16:52:27Z 379.3 2016-09-29T16:52:28Z 379.6 2016-09-29T16:52:29Z 379.6 2016-09-29T16:52:30Z 379.9 2016-09-29T16:52:31Z 380.4 2016-09-29T16:52:32Z 380.7 2016-09-29T16:52:33Z 380.0 2016-09-29T16:52:35Z 379.3 2016-09-29T16:52:36Z 378.5 2016-09-29T16:52:37Z 377.6 2016-09-29T16:52:38Z 377.2 2016-09-29T16:52:39Z 376.8 2016-09-29T16:52:40Z 376.4 2016-09-29T16:52:41Z 376.2 2016-09-29T16:52:42Z 375.9 2016-09-29T16:52:43Z 375.6 2016-09-29T16:52:44Z 375.6 2016-09-29T16:52:45Z 375.8 2016-09-29T16:52:46Z 376.1 2016-09-29T16:52:47Z 376.2 2016-09-29T16:52:48Z 376.1 2016-09-29T16:52:49Z 375.7 2016-09-29T16:52:50Z 375.3 2016-09-29T16:52:51Z 374.9 2016-09-29T16:52:52Z 374.7 2016-09-29T16:52:53Z 374.3 2016-09-29T16:52:54Z 373.9 2016-09-29T16:52:55Z 373.6 2016-09-29T16:52:56Z 373.5 2016-09-29T16:52:57Z 373.4 2016-09-29T16:52:58Z 373.7 2016-09-29T16:52:59Z 374.3 2016-09-29T16:53:00Z 375.3 2016-09-29T16:53:01Z 376.3 2016-09-29T16:53:02Z 377.4 2016-09-29T16:53:03Z 378.4 2016-09-29T16:53:04Z 378.8 2016-09-29T16:53:05Z 378.9 2016-09-29T16:53:06Z 378.3 2016-09-29T16:53:07Z 377.5 2016-09-29T16:53:08Z 376.5 2016-09-29T16:53:09Z 375.3 2016-09-29T16:53:10Z 374.1 2016-09-29T16:53:11Z 373.2 2016-09-29T16:53:12Z 372.8 2016-09-29T16:53:13Z 372.1 2016-09-29T16:53:14Z 372.1 2016-09-29T16:53:15Z 372.2 2016-09-29T16:53:16Z 373.1 2016-09-29T16:53:17Z 374.2 2016-09-29T16:53:18Z 374.3 2016-09-29T16:53:19Z 373.7 2016-09-29T16:53:20Z 372.6 2016-09-29T16:53:21Z 371.8 2016-09-29T16:53:22Z 370.6 2016-09-29T16:53:23Z 370.3 2016-09-29T16:53:24Z 369.9 2016-09-29T16:53:25Z 369.6 2016-09-29T16:53:26Z 369.6 2016-09-29T16:53:27Z 369.7 2016-09-29T16:53:28Z 370.2 2016-09-29T16:53:29Z 370.8 2016-09-29T16:53:30Z 371.4 2016-09-29T16:53:31Z 371.8 2016-09-29T16:53:32Z 371.7 2016-09-29T16:53:33Z 371.3 2016-09-29T16:53:34Z 370.8 2016-09-29T16:53:35Z 370.0 2016-09-29T16:53:36Z 369.8 2016-09-29T16:53:37Z 369.5 2016-09-29T16:53:38Z 369.6 2016-09-29T16:53:39Z 369.7 2016-09-29T16:53:40Z 369.6 2016-09-29T16:53:41Z 369.4 2016-09-29T16:53:42Z 369.1 2016-09-29T16:53:43Z 368.7 2016-09-29T16:53:44Z 368.1 2016-09-29T16:53:45Z 368.0 2016-09-29T16:53:46Z 367.7 2016-09-29T16:53:47Z 367.9 2016-09-29T16:53:48Z 367.8 2016-09-29T16:53:49Z 367.6 2016-09-29T16:53:50Z 367.5 2016-09-29T16:53:51Z 367.3 2016-09-29T16:53:52Z 367.2 2016-09-29T16:53:53Z 367.2 2016-09-29T16:53:54Z 367.1 2016-09-29T16:53:55Z 367.1 2016-09-29T16:53:56Z 367.0 2016-09-29T16:53:57Z 366.9 2016-09-29T16:53:58Z 366.7 2016-09-29T16:53:59Z 366.6 2016-09-29T16:54:00Z 366.7 2016-09-29T16:54:01Z 366.8 2016-09-29T16:54:02Z 366.6 2016-09-29T16:54:03Z 366.4 2016-09-29T16:54:04Z 366.6 2016-09-29T16:54:05Z 366.6 2016-09-29T16:54:06Z 366.5 2016-09-29T16:54:07Z 366.5 2016-09-29T16:54:08Z 366.5 2016-09-29T16:54:10Z 366.6 2016-09-29T16:54:12Z 366.7 2016-09-29T16:54:14Z 366.6 2016-09-29T16:54:16Z 366.9 2016-09-29T16:54:24Z 367.1 2016-09-29T16:54:26Z 367.1 2016-09-29T16:54:28Z 367.0 2016-09-29T16:54:30Z 366.4 2016-09-29T16:54:32Z 366.1 2016-09-29T16:54:33Z 365.9 2016-09-29T16:54:34Z 365.7 2016-09-29T16:54:35Z 365.5 2016-09-29T16:54:36Z 365.4 2016-09-29T16:54:37Z 365.4 2016-09-29T16:54:39Z 365.7 2016-09-29T16:54:41Z 366.7 2016-09-29T16:54:43Z 367.6 2016-09-29T16:54:44Z 368.4 2016-09-29T16:54:45Z 370.0 2016-09-29T16:54:47Z 371.1 2016-09-29T16:54:48Z 371.7 2016-09-29T16:54:49Z 371.7 2016-09-29T16:54:50Z 371.3 2016-09-29T16:54:51Z 370.2 2016-09-29T16:54:52Z 369.9 2016-09-29T16:54:53Z 369.5 2016-09-29T16:54:54Z 369.2 2016-09-29T16:54:55Z 368.5 2016-09-29T16:54:56Z 367.7 2016-09-29T16:54:57Z 366.9 2016-09-29T16:54:58Z 366.2 2016-09-29T16:54:59Z 366.2 2016-09-29T16:55:00Z 366.2 2016-09-29T16:55:01Z 366.6 2016-09-29T16:55:02Z 366.8 2016-09-29T16:55:03Z 367.1 2016-09-29T16:55:04Z 367.4 2016-09-29T16:55:05Z 367.3 2016-09-29T16:55:06Z 367.3 2016-09-29T16:55:07Z 367.4 2016-09-29T16:55:08Z 367.7 2016-09-29T16:55:09Z 368.3 2016-09-29T16:55:10Z 369.2 2016-09-29T16:55:11Z 370.0 2016-09-29T16:55:12Z 370.1 2016-09-29T16:55:14Z 368.9 2016-09-29T16:55:16Z 367.5 2016-09-29T16:55:18Z 366.2 2016-09-29T16:55:20Z 365.7 2016-09-29T16:55:22Z 365.0 2016-09-29T16:55:25Z 365.2 2016-09-29T16:55:26Z 365.4 2016-09-29T16:55:27Z 365.4 2016-09-29T16:55:28Z 365.7 2016-09-29T16:55:29Z 365.5 2016-09-29T16:55:30Z 365.1 2016-09-29T16:55:31Z 364.9 2016-09-29T16:55:32Z 364.9 2016-09-29T16:55:33Z 365.5 2016-09-29T16:55:35Z 365.8 2016-09-29T16:55:36Z 365.9 2016-09-29T16:55:37Z 365.8 2016-09-29T16:55:38Z 365.6 2016-09-29T16:55:39Z 365.4 2016-09-29T16:55:40Z 365.3 2016-09-29T16:55:41Z 365.5 2016-09-29T16:55:42Z 365.4 2016-09-29T16:55:43Z 365.2 2016-09-29T16:55:44Z 364.9 2016-09-29T16:55:45Z 364.7 2016-09-29T16:55:46Z 364.8 2016-09-29T16:55:48Z 365.0 2016-09-29T16:55:50Z 365.5 2016-09-29T16:55:51Z 366.2 2016-09-29T16:55:52Z 366.8 2016-09-29T16:55:53Z 367.0 2016-09-29T16:55:54Z 366.7 2016-09-29T16:55:55Z 365.8 2016-09-29T16:55:56Z 364.9 2016-09-29T16:55:57Z 364.3 2016-09-29T16:55:58Z 363.5 2016-09-29T16:56:00Z 363.7 2016-09-29T16:56:02Z 363.8 2016-09-29T16:56:05Z 364.0 2016-09-29T16:56:07Z 364.7 2016-09-29T16:56:08Z 365.5 2016-09-29T16:56:09Z 366.6 2016-09-29T16:56:10Z 368.0 2016-09-29T16:56:12Z 368.3 2016-09-29T16:56:13Z 368.4 2016-09-29T16:56:14Z 368.4 2016-09-29T16:56:15Z 368.6 2016-09-29T16:56:16Z 368.4 2016-09-29T16:56:17Z 368.2 2016-09-29T16:56:18Z 367.8 2016-09-29T16:56:19Z 367.3 2016-09-29T16:56:20Z 366.7 2016-09-29T16:56:21Z 366.2 2016-09-29T16:56:22Z 365.9 2016-09-29T16:56:23Z 365.7 2016-09-29T16:56:24Z 365.4 2016-09-29T16:56:25Z 365.2 2016-09-29T16:56:26Z 365.2 2016-09-29T16:56:27Z 365.4 2016-09-29T16:56:28Z 365.5 2016-09-29T16:56:29Z 365.6 2016-09-29T16:56:30Z 365.6 2016-09-29T16:56:31Z 365.5 2016-09-29T16:56:32Z 365.6 2016-09-29T16:56:33Z 365.8 2016-09-29T16:56:34Z 366.1 2016-09-29T16:56:35Z 366.3 2016-09-29T16:56:36Z 366.4 2016-09-29T16:56:37Z 366.4 2016-09-29T16:56:38Z 366.2 2016-09-29T16:56:39Z 366.2 2016-09-29T16:56:40Z 366.5 2016-09-29T16:56:41Z 366.7 2016-09-29T16:56:42Z 366.9 2016-09-29T16:56:43Z 367.0 2016-09-29T16:56:44Z 367.3 2016-09-29T16:56:45Z 367.4 2016-09-29T16:56:46Z 366.8 2016-09-29T16:56:47Z 365.6 2016-09-29T16:56:48Z 365.1 2016-09-29T16:56:49Z 365.1 2016-09-29T16:56:50Z 365.8 2016-09-29T16:56:51Z 366.0 2016-09-29T16:56:52Z 365.7 2016-09-29T16:56:53Z 365.1 2016-09-29T16:56:55Z 364.7 2016-09-29T16:56:56Z 364.5 2016-09-29T16:56:57Z 364.4 2016-09-29T16:56:58Z 364.2 2016-09-29T16:56:59Z 364.2 2016-09-29T16:57:00Z 364.0 2016-09-29T16:57:01Z 364.6 2016-09-29T16:57:02Z 365.1 2016-09-29T16:57:03Z 364.8 2016-09-29T16:57:04Z 364.2 2016-09-29T16:57:05Z 363.6 2016-09-29T16:57:06Z 363.3 2016-09-29T16:57:07Z 363.3 2016-09-29T16:57:08Z 363.4 2016-09-29T16:57:09Z 363.6 2016-09-29T16:57:10Z 364.3 2016-09-29T16:57:11Z 365.7 2016-09-29T16:57:12Z 366.3 2016-09-29T16:57:13Z 366.3 2016-09-29T16:57:14Z 365.4 2016-09-29T16:57:15Z 363.9 2016-09-29T16:57:16Z 362.6 2016-09-29T16:57:17Z 361.8 2016-09-29T16:57:18Z 361.5 2016-09-29T16:57:19Z 361.5 2016-09-29T16:57:20Z 361.5 2016-09-29T16:57:21Z 361.5 2016-09-29T16:57:22Z 361.4 2016-09-29T16:57:23Z 361.2 2016-09-29T16:57:24Z 361.0 2016-09-29T16:57:25Z 360.8 2016-09-29T16:57:26Z 361.0 2016-09-29T16:57:27Z 360.9 2016-09-29T16:57:28Z 360.6 2016-09-29T16:57:29Z 360.1 2016-09-29T16:57:30Z 359.7 2016-09-29T16:57:31Z 359.0 2016-09-29T16:57:32Z 359.0 2016-09-29T16:57:33Z 359.0 2016-09-29T16:57:34Z 359.2 2016-09-29T16:57:35Z 359.9 2016-09-29T16:57:36Z 360.7 2016-09-29T16:57:37Z 360.7 2016-09-29T16:57:38Z 360.1 2016-09-29T16:57:39Z 359.1 2016-09-29T16:57:40Z 358.5 2016-09-29T16:57:41Z 358.2 2016-09-29T16:57:42Z 358.3 2016-09-29T16:57:43Z 358.1 2016-09-29T16:57:44Z 358.4 2016-09-29T16:57:45Z 358.8 2016-09-29T16:57:46Z 359.2 2016-09-29T16:57:47Z 359.8 2016-09-29T16:57:48Z 360.5 2016-09-29T16:57:49Z 361.2 2016-09-29T16:57:50Z 361.5 2016-09-29T16:57:51Z 361.8 2016-09-29T16:57:52Z 362.2 2016-09-29T16:57:53Z 362.3 2016-09-29T16:57:54Z 362.1 2016-09-29T16:57:55Z 362.0 2016-09-29T16:57:56Z 362.0 2016-09-29T16:57:57Z 361.7 2016-09-29T16:57:58Z 361.6 2016-09-29T16:58:00Z 361.7 2016-09-29T16:58:01Z 361.6 2016-09-29T16:58:02Z 361.5 2016-09-29T16:58:03Z 361.5 2016-09-29T16:58:04Z 361.4 2016-09-29T16:58:05Z 361.1 2016-09-29T16:58:06Z 360.7 2016-09-29T16:58:07Z 360.1 2016-09-29T16:58:08Z 359.2 2016-09-29T16:58:09Z 358.3 2016-09-29T16:58:10Z 357.7 2016-09-29T16:58:11Z 357.2 2016-09-29T16:58:13Z 357.0 2016-09-29T16:58:14Z 357.3 2016-09-29T16:58:15Z 357.4 2016-09-29T16:58:16Z 357.4 2016-09-29T16:58:17Z 357.4 2016-09-29T16:58:18Z 357.3 2016-09-29T16:58:19Z 357.4 2016-09-29T16:58:20Z 357.4 2016-09-29T16:58:21Z 357.1 2016-09-29T16:58:22Z 357.0 2016-09-29T16:58:23Z 356.8 2016-09-29T16:58:24Z 356.9 2016-09-29T16:58:25Z 357.1 2016-09-29T16:58:26Z 357.2 2016-09-29T16:58:27Z 357.3 2016-09-29T16:58:28Z 357.1 2016-09-29T16:58:29Z 356.6 2016-09-29T16:58:30Z 356.2 2016-09-29T16:58:31Z 356.5 2016-09-29T16:58:32Z 356.7 2016-09-29T16:58:33Z 356.4 2016-09-29T16:58:34Z 355.6 2016-09-29T16:58:35Z 355.2 2016-09-29T16:58:36Z 355.0 2016-09-29T16:58:37Z 354.8 2016-09-29T16:58:38Z 354.8 2016-09-29T16:58:39Z 354.9 2016-09-29T16:58:40Z 354.6 2016-09-29T16:58:42Z 354.5 2016-09-29T16:58:43Z 354.5 2016-09-29T16:58:44Z 354.6 2016-09-29T16:58:45Z 354.9 2016-09-29T16:58:46Z 354.8 2016-09-29T16:58:47Z 354.7 2016-09-29T16:58:48Z 354.7 2016-09-29T16:58:49Z 354.7 2016-09-29T16:58:50Z 354.5 2016-09-29T16:58:51Z 354.1 2016-09-29T16:58:52Z 354.0 2016-09-29T16:58:53Z 353.8 2016-09-29T16:58:54Z 353.6 2016-09-29T16:58:55Z 353.3 2016-09-29T16:58:56Z 353.5 2016-09-29T16:58:57Z 353.9 2016-09-29T16:58:58Z 354.2 2016-09-29T16:58:59Z 354.2 2016-09-29T16:59:00Z 353.7 2016-09-29T16:59:01Z 353.3 2016-09-29T16:59:02Z 353.1 2016-09-29T16:59:03Z 352.8 2016-09-29T16:59:04Z 352.9 2016-09-29T16:59:05Z 352.8 2016-09-29T16:59:06Z 353.1 2016-09-29T16:59:07Z 353.5 2016-09-29T16:59:08Z 354.0 2016-09-29T16:59:09Z 354.1 2016-09-29T16:59:10Z 354.0 2016-09-29T16:59:11Z 353.7 2016-09-29T16:59:12Z 353.1 2016-09-29T16:59:13Z 352.6 2016-09-29T16:59:14Z 352.4 2016-09-29T16:59:15Z 352.6 2016-09-29T16:59:16Z 352.6 2016-09-29T16:59:17Z 352.2 2016-09-29T16:59:18Z 351.9 2016-09-29T16:59:19Z 351.7 2016-09-29T16:59:20Z 351.5 2016-09-29T16:59:21Z 351.4 2016-09-29T16:59:22Z 351.3 2016-09-29T16:59:23Z 351.3 2016-09-29T16:59:24Z 351.2 2016-09-29T16:59:26Z 351.1 2016-09-29T16:59:27Z 350.9 2016-09-29T16:59:28Z 350.8 2016-09-29T16:59:29Z 350.9 2016-09-29T16:59:30Z 350.9 2016-09-29T16:59:31Z 351.0 2016-09-29T16:59:32Z 351.0 2016-09-29T16:59:33Z 351.0 2016-09-29T16:59:34Z 351.0 2016-09-29T16:59:35Z 351.0 2016-09-29T16:59:36Z 351.1 2016-09-29T16:59:37Z 351.3 2016-09-29T16:59:38Z 351.4 2016-09-29T16:59:39Z 351.5 2016-09-29T16:59:40Z 351.6 2016-09-29T16:59:42Z 351.5 2016-09-29T16:59:44Z 351.5 2016-09-29T16:59:45Z 351.5 2016-09-29T16:59:46Z 351.4 2016-09-29T16:59:47Z 351.4 2016-09-29T16:59:48Z 351.2 2016-09-29T17:00:49Z 351.4 2016-09-29T17:00:51Z 351.4 2016-09-29T17:00:52Z 351.5 2016-09-29T17:00:54Z 351.1 2016-09-29T17:00:59Z 350.5 2016-09-29T17:01:02Z 350.4 2016-09-29T17:01:03Z 350.3 2016-09-29T17:01:04Z 350.2 2016-09-29T17:01:05Z 350.1 2016-09-29T17:01:06Z 350.1 2016-09-29T17:01:08Z 350.3 2016-09-29T17:01:10Z 350.4 2016-09-29T17:01:12Z 350.6 2016-09-29T17:01:14Z 350.7 2016-09-29T17:01:16Z 350.8 2016-09-29T17:01:18Z 350.9 2016-09-29T17:01:19Z 351.0 2016-09-29T17:01:20Z 351.0 2016-09-29T17:01:21Z 351.1 2016-09-29T17:01:22Z 351.2 2016-09-29T17:01:24Z 351.2 2016-09-29T17:01:26Z 351.1 2016-09-29T17:01:27Z 351.0 2016-09-29T17:01:28Z 351.0 2016-09-29T17:01:29Z 351.0 2016-09-29T17:01:30Z 351.1 2016-09-29T17:01:31Z 351.2 2016-09-29T17:01:32Z 351.3 2016-09-29T17:01:33Z 351.5 2016-09-29T17:01:35Z 351.7 2016-09-29T17:01:37Z 352.0 2016-09-29T17:01:39Z 352.0 2016-09-29T17:01:40Z 352.0 2016-09-29T17:01:41Z 352.0 2016-09-29T17:01:42Z 351.9 2016-09-29T17:01:43Z 351.9 2016-09-29T17:01:44Z 351.9 2016-09-29T17:01:46Z 351.9 2016-09-29T17:01:47Z 351.9 2016-09-29T17:01:48Z 351.9 2016-09-29T17:01:49Z 352.0 2016-09-29T17:01:50Z 352.2 2016-09-29T17:01:51Z 352.3 2016-09-29T17:01:52Z 352.4 2016-09-29T17:01:53Z 352.5 2016-09-29T17:01:54Z 352.4 2016-09-29T17:01:55Z 352.3 2016-09-29T17:01:56Z 352.2 2016-09-29T17:01:57Z 352.1 2016-09-29T17:01:58Z 352.1 2016-09-29T17:01:59Z 352.2 2016-09-29T17:02:00Z 352.3 2016-09-29T17:02:01Z 352.4 2016-09-29T17:02:02Z 352.5 2016-09-29T17:02:03Z 352.6 2016-09-29T17:02:04Z 352.7 2016-09-29T17:02:05Z 352.7 2016-09-29T17:02:06Z 352.7 2016-09-29T17:02:07Z 352.7 2016-09-29T17:02:08Z 352.7 2016-09-29T17:02:09Z 352.7 2016-09-29T17:02:10Z 353.0 2016-09-29T17:02:11Z 353.3 2016-09-29T17:02:12Z 353.9 2016-09-29T17:02:13Z 354.6 2016-09-29T17:02:15Z 355.2 2016-09-29T17:02:17Z 355.8 2016-09-29T17:02:19Z 356.2 2016-09-29T17:02:21Z 356.5 2016-09-29T17:02:23Z 356.8 2016-09-29T17:02:25Z 357.1 2016-09-29T17:02:26Z 357.3 2016-09-29T17:02:27Z 357.6 2016-09-29T17:02:28Z 357.7 2016-09-29T17:02:29Z 357.8 2016-09-29T17:02:30Z 357.8 2016-09-29T17:02:31Z 357.9 2016-09-29T17:02:32Z 358.1 2016-09-29T17:02:34Z 358.8 2016-09-29T17:02:37Z 359.1 2016-09-29T17:02:39Z 359.8 2016-09-29T17:02:42Z 360.1 2016-09-29T17:02:44Z 360.1 2016-09-29T17:02:45Z 360.2 2016-09-29T17:02:46Z 360.5 2016-09-29T17:02:48Z 360.9 2016-09-29T17:02:50Z 361.0 2016-09-29T17:02:51Z 360.9 2016-09-29T17:02:52Z 360.8 2016-09-29T17:02:53Z 360.8 2016-09-29T17:02:54Z 360.8 2016-09-29T17:02:55Z 360.9 2016-09-29T17:02:56Z 360.9 2016-09-29T17:02:57Z 361.0 2016-09-29T17:02:58Z 361.2 2016-09-29T17:02:59Z 361.3 2016-09-29T17:03:00Z 361.6 2016-09-29T17:03:01Z 362.2 2016-09-29T17:03:02Z 362.5 2016-09-29T17:03:03Z 362.9 2016-09-29T17:03:04Z 363.0 2016-09-29T17:03:05Z 363.0 2016-09-29T17:03:06Z 363.0 2016-09-29T17:03:07Z 362.8 2016-09-29T17:03:08Z 362.9 2016-09-29T17:03:09Z 363.8 2016-09-29T17:03:10Z 364.5 2016-09-29T17:03:11Z 364.9 2016-09-29T17:03:12Z 365.4 2016-09-29T17:03:14Z 365.8 2016-09-29T17:03:17Z 365.7 2016-09-29T17:03:18Z 365.7 2016-09-29T17:03:19Z 365.7 2016-09-29T17:03:21Z 365.5 2016-09-29T17:03:22Z 365.5 2016-09-29T17:03:23Z 365.5 2016-09-29T17:03:24Z 365.7 2016-09-29T17:03:25Z 365.8 2016-09-29T17:03:26Z 366.2 2016-09-29T17:03:27Z 366.7 2016-09-29T17:03:28Z 367.3 2016-09-29T17:03:29Z 367.9 2016-09-29T17:03:30Z 368.7 2016-09-29T17:03:31Z 369.9 2016-09-29T17:03:32Z 371.1 2016-09-29T17:03:33Z 371.9 2016-09-29T17:03:34Z 372.2 2016-09-29T17:03:35Z 372.4 2016-09-29T17:03:36Z 372.4 2016-09-29T17:03:37Z 371.7 2016-09-29T17:03:38Z 371.2 2016-09-29T17:03:39Z 370.9 2016-09-29T17:03:40Z 370.8 2016-09-29T17:03:41Z 370.9 2016-09-29T17:03:42Z 371.0 2016-09-29T17:03:43Z 370.9 2016-09-29T17:03:44Z 370.9 2016-09-29T17:03:45Z 370.8 2016-09-29T17:03:46Z 370.8 2016-09-29T17:03:47Z 370.9 2016-09-29T17:03:48Z 370.8 2016-09-29T17:03:50Z 370.5 2016-09-29T17:03:52Z 370.3 2016-09-29T17:03:53Z 370.1 2016-09-29T17:03:54Z 370.1 2016-09-29T17:03:55Z 369.6 2016-09-29T17:03:56Z 369.4 2016-09-29T17:03:57Z 369.3 2016-09-29T17:03:58Z 369.3 2016-09-29T17:03:59Z 369.6 2016-09-29T17:04:00Z 370.2 2016-09-29T17:04:01Z 370.7 2016-09-29T17:04:02Z 370.9 2016-09-29T17:04:03Z 371.1 2016-09-29T17:04:04Z 371.4 2016-09-29T17:04:05Z 371.7 2016-09-29T17:04:06Z 372.0 2016-09-29T17:04:07Z 372.5 2016-09-29T17:04:08Z 373.1 2016-09-29T17:04:09Z 373.4 2016-09-29T17:04:10Z 373.9 2016-09-29T17:04:11Z 374.5 2016-09-29T17:04:12Z 374.8 2016-09-29T17:04:13Z 375.1 2016-09-29T17:04:14Z 375.7 2016-09-29T17:04:16Z 375.9 2016-09-29T17:04:17Z 375.9 2016-09-29T17:04:18Z 375.6 2016-09-29T17:04:19Z 375.6 2016-09-29T17:04:20Z 375.6 2016-09-29T17:04:21Z 376.1 2016-09-29T17:04:23Z 376.7 2016-09-29T17:04:24Z 377.0 2016-09-29T17:04:25Z 377.5 2016-09-29T17:04:26Z 377.9 2016-09-29T17:04:27Z 378.5 2016-09-29T17:04:29Z 378.9 2016-09-29T17:04:31Z 379.1 2016-09-29T17:04:32Z 379.2 2016-09-29T17:04:33Z 379.3 2016-09-29T17:04:35Z 379.3 2016-09-29T17:04:36Z 379.4 2016-09-29T17:04:37Z 379.6 2016-09-29T17:04:38Z 380.0 2016-09-29T17:04:39Z 381.2 2016-09-29T17:04:41Z 382.5 2016-09-29T17:04:43Z 383.2 2016-09-29T17:04:45Z 383.6 2016-09-29T17:04:46Z 383.8 2016-09-29T17:04:48Z 382.9 2016-09-29T17:04:50Z 382.4 2016-09-29T17:04:51Z 381.6 2016-09-29T17:04:52Z 380.6 2016-09-29T17:04:53Z 379.8 2016-09-29T17:04:54Z 378.7 2016-09-29T17:04:56Z 377.9 2016-09-29T17:04:58Z 377.8 2016-09-29T17:05:00Z 378.3 2016-09-29T17:05:01Z 379.0 2016-09-29T17:05:02Z 379.6 2016-09-29T17:05:03Z 380.1 2016-09-29T17:05:04Z 380.5 2016-09-29T17:05:05Z 381.0 2016-09-29T17:05:07Z 381.5 2016-09-29T17:05:09Z 381.7 2016-09-29T17:05:11Z 381.9 2016-09-29T17:05:12Z 382.3 2016-09-29T17:05:13Z 382.8 2016-09-29T17:05:15Z 382.7 2016-09-29T17:05:17Z 382.5 2016-09-29T17:05:19Z 381.7 2016-09-29T17:05:21Z 382.6 2016-09-29T17:05:23Z 383.5 2016-09-29T17:05:24Z 384.7 2016-09-29T17:05:25Z 385.7 2016-09-29T17:05:26Z 386.8 2016-09-29T17:05:28Z 387.3 2016-09-29T17:05:30Z 387.2 2016-09-29T17:05:31Z 386.4 2016-09-29T17:05:33Z 386.1 2016-09-29T17:05:35Z 386.6 2016-09-29T17:05:39Z 387.0 2016-09-29T17:05:41Z 387.5 2016-09-29T17:05:43Z 388.4 2016-09-29T17:05:45Z 388.5 2016-09-29T17:06:02Z 388.3 2016-09-29T17:06:08Z 388.5 2016-09-29T17:06:11Z 388.8 2016-09-29T17:06:14Z 389.2 2016-09-29T17:06:16Z 389.9 2016-09-29T17:06:20Z 389.6 2016-09-29T17:06:22Z 389.8 2016-09-29T17:06:23Z 390.3 2016-09-29T17:06:24Z 390.9 2016-09-29T17:06:25Z 391.5 2016-09-29T17:06:26Z 392.3 2016-09-29T17:06:28Z 392.9 2016-09-29T17:06:30Z 393.3 2016-09-29T17:06:31Z 393.7 2016-09-29T17:06:32Z 393.9 2016-09-29T17:06:34Z 393.8 2016-09-29T17:06:36Z 393.9 2016-09-29T17:06:38Z 394.5 2016-09-29T17:06:42Z 394.9 2016-09-29T17:06:45Z 395.3 2016-09-29T17:06:47Z 395.6 2016-09-29T17:06:49Z 396.3 2016-09-29T17:06:52Z 396.8 2016-09-29T17:06:54Z 397.0 2016-09-29T17:06:56Z 397.2 2016-09-29T17:06:58Z 397.3 2016-09-29T17:07:00Z 397.2 2016-09-29T17:07:02Z 397.1 2016-09-29T17:07:04Z 397.0 2016-09-29T17:07:06Z 396.8 2016-09-29T17:07:09Z 396.5 2016-09-29T17:07:46Z 395.9 2016-09-29T17:07:48Z 395.5 2016-09-29T17:07:49Z 394.9 2016-09-29T17:07:50Z 394.2 2016-09-29T17:07:51Z 393.2 2016-09-29T17:07:52Z 391.6 2016-09-29T17:07:53Z 390.5 2016-09-29T17:07:54Z 389.7 2016-09-29T17:07:55Z 389.4 2016-09-29T17:07:56Z 389.1 2016-09-29T17:07:57Z 389.0 2016-09-29T17:07:58Z 389.0 2016-09-29T17:07:59Z 388.8 2016-09-29T17:08:00Z 388.8 2016-09-29T17:08:01Z 388.5 2016-09-29T17:08:02Z 388.2 2016-09-29T17:08:03Z 387.6 2016-09-29T17:08:04Z 387.1 2016-09-29T17:08:05Z 386.6 2016-09-29T17:08:06Z 386.2 2016-09-29T17:08:08Z 386.1 2016-09-29T17:08:09Z 386.1 2016-09-29T17:08:10Z 386.0 2016-09-29T17:08:11Z 385.9 2016-09-29T17:08:12Z 385.9 2016-09-29T17:08:13Z 384.9 2016-09-29T17:08:15Z 383.8 2016-09-29T17:08:16Z 382.6 2016-09-29T17:08:17Z 382.2 2016-09-29T17:08:18Z 382.0 2016-09-29T17:08:19Z 382.1 2016-09-29T17:08:20Z 382.1 2016-09-29T17:08:21Z 381.9 2016-09-29T17:08:22Z 381.6 2016-09-29T17:08:23Z 381.1 2016-09-29T17:08:24Z 380.1 2016-09-29T17:08:26Z 380.2 2016-09-29T17:08:28Z 380.4 2016-09-29T17:08:29Z 380.4 2016-09-29T17:08:30Z 380.5 2016-09-29T17:08:31Z 380.1 2016-09-29T17:08:32Z 379.5 2016-09-29T17:08:33Z 378.6 2016-09-29T17:08:34Z 377.5 2016-09-29T17:08:35Z 377.0 2016-09-29T17:08:36Z 376.6 2016-09-29T17:08:37Z 376.4 2016-09-29T17:08:38Z 375.6 2016-09-29T17:08:39Z 374.8 2016-09-29T17:08:40Z 374.0 2016-09-29T17:08:41Z 373.9 2016-09-29T17:08:42Z 375.0 2016-09-29T17:08:43Z 375.9 2016-09-29T17:08:44Z 376.9 2016-09-29T17:08:45Z 377.4 2016-09-29T17:08:46Z 377.9 2016-09-29T17:08:47Z 378.7 2016-09-29T17:08:48Z 379.7 2016-09-29T17:08:49Z 380.0 2016-09-29T17:08:50Z 379.5 2016-09-29T17:08:51Z 379.2 2016-09-29T17:08:52Z 379.1 2016-09-29T17:08:53Z 379.5 2016-09-29T17:08:54Z 379.9 2016-09-29T17:08:55Z 380.4 2016-09-29T17:08:56Z 380.4 2016-09-29T17:08:59Z 380.3 2016-09-29T17:09:00Z 380.1 2016-09-29T17:09:02Z 380.0 2016-09-29T17:09:03Z 379.8 2016-09-29T17:09:04Z 379.6 2016-09-29T17:09:05Z 378.4 2016-09-29T17:09:06Z 376.9 2016-09-29T17:09:07Z 375.0 2016-09-29T17:09:08Z 373.3 2016-09-29T17:09:09Z 373.1 2016-09-29T17:09:10Z 373.3 2016-09-29T17:09:11Z 373.4 2016-09-29T17:09:12Z 372.7 2016-09-29T17:09:13Z 372.6 2016-09-29T17:09:14Z 372.0 2016-09-29T17:09:15Z 372.3 2016-09-29T17:09:16Z 371.9 2016-09-29T17:09:17Z 371.3 2016-09-29T17:09:18Z 370.4 2016-09-29T17:09:19Z 369.5 2016-09-29T17:09:20Z 370.4 2016-09-29T17:09:21Z 370.6 2016-09-29T17:09:22Z 371.0 2016-09-29T17:09:23Z 371.1 2016-09-29T17:09:24Z 371.2 2016-09-29T17:09:26Z 371.5 2016-09-29T17:09:28Z 371.5 2016-09-29T17:09:30Z 371.4 2016-09-29T17:09:31Z 371.2 2016-09-29T17:09:32Z 370.2 2016-09-29T17:09:33Z 369.9 2016-09-29T17:09:34Z 369.2 2016-09-29T17:09:35Z 368.2 2016-09-29T17:09:36Z 367.6 2016-09-29T17:09:37Z 367.4 2016-09-29T17:09:38Z 366.2 2016-09-29T17:09:39Z 365.6 2016-09-29T17:09:40Z 365.9 2016-09-29T17:09:41Z 365.8 2016-09-29T17:09:42Z 367.0 2016-09-29T17:09:43Z 367.4 2016-09-29T17:09:44Z 367.3 2016-09-29T17:09:45Z 366.9 2016-09-29T17:09:46Z 367.0 2016-09-29T17:09:47Z 368.1 2016-09-29T17:09:48Z 369.1 2016-09-29T17:09:49Z 369.7 2016-09-29T17:09:50Z 370.8 2016-09-29T17:09:51Z 372.1 2016-09-29T17:09:52Z 372.8 2016-09-29T17:09:53Z 373.0 2016-09-29T17:09:54Z 372.9 2016-09-29T17:09:55Z 373.0 2016-09-29T17:09:56Z 372.9 2016-09-29T17:09:57Z 372.4 2016-09-29T17:09:58Z 373.2 2016-09-29T17:10:00Z 373.4 2016-09-29T17:10:02Z 373.4 2016-09-29T17:10:03Z 373.3 2016-09-29T17:10:05Z 373.2 2016-09-29T17:10:06Z 373.2 2016-09-29T17:10:07Z 373.1 2016-09-29T17:10:08Z 372.6 2016-09-29T17:10:09Z 371.7 2016-09-29T17:10:11Z 371.4 2016-09-29T17:10:12Z 371.1 2016-09-29T17:10:13Z 370.7 2016-09-29T17:10:14Z 370.3 2016-09-29T17:10:15Z 369.9 2016-09-29T17:10:16Z 369.5 2016-09-29T17:10:17Z 369.0 2016-09-29T17:10:18Z 368.5 2016-09-29T17:10:19Z 368.2 2016-09-29T17:10:20Z 367.5 2016-09-29T17:10:22Z 367.0 2016-09-29T17:10:23Z 366.4 2016-09-29T17:10:24Z 366.3 2016-09-29T17:10:25Z 367.4 2016-09-29T17:10:26Z 368.3 2016-09-29T17:10:27Z 368.7 2016-09-29T17:10:28Z 368.5 2016-09-29T17:10:29Z 367.8 2016-09-29T17:10:30Z 367.5 2016-09-29T17:10:31Z 367.7 2016-09-29T17:10:32Z 367.9 2016-09-29T17:10:33Z 368.3 2016-09-29T17:10:34Z 368.2 2016-09-29T17:10:35Z 368.4 2016-09-29T17:10:36Z 368.7 2016-09-29T17:10:37Z 369.6 2016-09-29T17:10:38Z 369.5 2016-09-29T17:10:39Z 369.8 2016-09-29T17:10:40Z 369.7 2016-09-29T17:10:41Z 369.5 2016-09-29T17:10:42Z 369.1 2016-09-29T17:10:43Z 368.9 2016-09-29T17:10:44Z 368.0 2016-09-29T17:10:45Z 367.2 2016-09-29T17:10:46Z 366.5 2016-09-29T17:10:47Z 366.0 2016-09-29T17:10:48Z 365.3 2016-09-29T17:10:49Z 364.7 2016-09-29T17:10:50Z 364.5 2016-09-29T17:10:51Z 363.9 2016-09-29T17:10:52Z 363.7 2016-09-29T17:10:53Z 363.0 2016-09-29T17:10:54Z 362.1 2016-09-29T17:10:55Z 360.6 2016-09-29T17:10:56Z 359.3 2016-09-29T17:10:57Z 357.6 2016-09-29T17:10:58Z 356.1 2016-09-29T17:10:59Z 355.4 2016-09-29T17:11:00Z 355.4 2016-09-29T17:11:01Z 355.9 2016-09-29T17:11:02Z 355.0 2016-09-29T17:11:07Z 355.4 2016-09-29T17:11:08Z 354.5 2016-09-29T17:11:11Z 353.5 2016-09-29T17:11:13Z 352.9 2016-09-29T17:11:14Z 352.6 2016-09-29T17:11:15Z 353.4 2016-09-29T17:11:16Z 354.2 2016-09-29T17:11:17Z 355.0 2016-09-29T17:11:18Z 355.4 2016-09-29T17:11:19Z 355.5 2016-09-29T17:11:20Z 355.1 2016-09-29T17:11:22Z 354.6 2016-09-29T17:11:23Z 354.3 2016-09-29T17:11:25Z 354.4 2016-09-29T17:11:26Z 354.9 2016-09-29T17:11:27Z 355.3 2016-09-29T17:11:28Z 355.9 2016-09-29T17:11:29Z 357.0 2016-09-29T17:11:30Z 357.7 2016-09-29T17:11:31Z 358.7 2016-09-29T17:11:40Z 359.2 2016-09-29T17:12:03Z 359.3 2016-09-29T17:12:05Z 359.3 2016-09-29T17:12:07Z 359.3 2016-09-29T17:12:08Z 359.2 2016-09-29T17:12:09Z 359.2 2016-09-29T17:12:10Z 359.1 2016-09-29T17:12:11Z 358.5 2016-09-29T17:12:12Z 357.6 2016-09-29T17:12:13Z 356.8 2016-09-29T17:12:14Z 356.2 2016-09-29T17:12:15Z 356.2 2016-09-29T17:12:16Z 355.8 2016-09-29T17:12:17Z 355.5 2016-09-29T17:12:18Z 355.1 2016-09-29T17:12:19Z 354.8 2016-09-29T17:12:20Z 354.6 2016-09-29T17:12:21Z 354.7 2016-09-29T17:12:22Z 355.0 2016-09-29T17:12:23Z 355.4 2016-09-29T17:12:24Z 355.8 2016-09-29T17:12:26Z 356.0 2016-09-29T17:12:27Z 356.5 2016-09-29T17:12:28Z 357.0 2016-09-29T17:12:29Z 357.3 2016-09-29T17:12:30Z 357.5 2016-09-29T17:12:31Z 357.7 2016-09-29T17:12:32Z 357.6 2016-09-29T17:12:33Z 357.4 2016-09-29T17:12:34Z 357.1 2016-09-29T17:12:35Z 356.5 2016-09-29T17:12:36Z 356.1 2016-09-29T17:12:37Z 355.9 2016-09-29T17:12:38Z 355.8 2016-09-29T17:12:39Z 355.9 2016-09-29T17:12:40Z 356.1 2016-09-29T17:12:41Z 356.2 2016-09-29T17:12:42Z 356.5 2016-09-29T17:12:43Z 356.5 2016-09-29T17:12:44Z 356.4 2016-09-29T17:12:45Z 356.2 2016-09-29T17:12:46Z 355.9 2016-09-29T17:12:47Z 355.7 2016-09-29T17:12:48Z 355.5 2016-09-29T17:12:49Z 355.3 2016-09-29T17:12:50Z 355.0 2016-09-29T17:12:51Z 354.6 2016-09-29T17:12:52Z 354.0 2016-09-29T17:12:53Z 353.6 2016-09-29T17:12:54Z 353.1 2016-09-29T17:12:55Z 353.0 2016-09-29T17:12:56Z 353.3 2016-09-29T17:12:57Z 353.6 2016-09-29T17:12:58Z 354.1 2016-09-29T17:12:59Z 354.4 2016-09-29T17:13:00Z 354.4 2016-09-29T17:13:01Z 354.1 2016-09-29T17:13:02Z 353.7 2016-09-29T17:13:03Z 352.9 2016-09-29T17:13:04Z 352.1 2016-09-29T17:13:05Z 351.9 2016-09-29T17:13:06Z 351.8 2016-09-29T17:13:07Z 351.9 2016-09-29T17:13:08Z 352.4 2016-09-29T17:13:09Z 352.7 2016-09-29T17:13:10Z 353.1 2016-09-29T17:13:11Z 353.8 2016-09-29T17:13:12Z 354.6 2016-09-29T17:13:13Z 355.1 2016-09-29T17:13:14Z 355.6 2016-09-29T17:13:15Z 355.8 2016-09-29T17:13:16Z 356.1 2016-09-29T17:13:17Z 356.4 2016-09-29T17:13:18Z 356.7 2016-09-29T17:13:19Z 357.2 2016-09-29T17:13:20Z 357.6 2016-09-29T17:13:21Z 358.0 2016-09-29T17:13:22Z 358.2 2016-09-29T17:13:23Z 358.1 2016-09-29T17:13:24Z 358.0 2016-09-29T17:13:25Z 358.0 2016-09-29T17:13:26Z 358.4 2016-09-29T17:13:27Z 359.1 2016-09-29T17:13:28Z 359.7 2016-09-29T17:13:29Z 360.0 2016-09-29T17:13:30Z 360.4 2016-09-29T17:13:31Z 360.5 2016-09-29T17:13:32Z 360.6 2016-09-29T17:13:33Z 360.9 2016-09-29T17:13:34Z 361.4 2016-09-29T17:13:35Z 361.9 2016-09-29T17:13:36Z 362.4 2016-09-29T17:13:37Z 362.5 2016-09-29T17:13:38Z 362.1 2016-09-29T17:13:39Z 361.6 2016-09-29T17:13:40Z 360.9 2016-09-29T17:13:41Z 360.6 2016-09-29T17:13:42Z 360.4 2016-09-29T17:13:43Z 360.7 2016-09-29T17:13:44Z 361.7 2016-09-29T17:13:45Z 362.3 2016-09-29T17:13:46Z 362.8 2016-09-29T17:13:47Z 362.9 2016-09-29T17:13:48Z 362.9 2016-09-29T17:13:49Z 363.2 2016-09-29T17:13:50Z 363.9 2016-09-29T17:13:51Z 365.3 2016-09-29T17:13:53Z 366.0 2016-09-29T17:13:54Z 366.4 2016-09-29T17:13:55Z 366.4 2016-09-29T17:13:56Z 366.4 2016-09-29T17:13:57Z 366.5 2016-09-29T17:13:58Z 366.3 2016-09-29T17:13:59Z 366.3 2016-09-29T17:14:00Z 366.2 2016-09-29T17:14:01Z 366.9 2016-09-29T17:14:02Z 367.6 2016-09-29T17:14:03Z 368.3 2016-09-29T17:14:04Z 369.2 2016-09-29T17:14:06Z 370.1 2016-09-29T17:14:08Z 370.3 2016-09-29T17:14:16Z 369.0 2016-09-29T17:21:31Z 368.0 2016-09-29T17:21:33Z 367.4 2016-09-29T17:21:34Z 366.8 2016-09-29T17:21:35Z 366.9 2016-09-29T17:21:36Z 367.6 2016-09-29T17:21:37Z 368.2 2016-09-29T17:21:38Z 368.6 2016-09-29T17:21:39Z 369.1 2016-09-29T17:21:40Z 369.4 2016-09-29T17:21:41Z 369.6 2016-09-29T17:21:42Z 369.6 2016-09-29T17:21:43Z 369.9 2016-09-29T17:21:44Z 369.8 2016-09-29T17:21:45Z 369.9 2016-09-29T17:21:47Z 370.3 2016-09-29T17:21:48Z 370.6 2016-09-29T17:21:49Z 370.2 2016-09-29T17:21:50Z 369.5 2016-09-29T17:21:51Z 368.8 2016-09-29T17:21:52Z 368.3 2016-09-29T17:21:53Z 367.8 2016-09-29T17:21:54Z 367.8 2016-09-29T17:21:55Z 367.4 2016-09-29T17:21:56Z 366.8 2016-09-29T17:21:57Z 366.3 2016-09-29T17:21:58Z 366.1 2016-09-29T17:21:59Z 365.9 2016-09-29T17:22:00Z 365.2 2016-09-29T17:22:01Z 364.3 2016-09-29T17:22:02Z 363.4 2016-09-29T17:22:03Z 362.4 2016-09-29T17:22:04Z 361.6 2016-09-29T17:22:05Z 361.0 2016-09-29T17:22:06Z 360.8 2016-09-29T17:22:07Z 361.1 2016-09-29T17:22:08Z 361.5 2016-09-29T17:22:09Z 362.0 2016-09-29T17:22:11Z 362.1 2016-09-29T17:22:13Z 363.5 2016-09-29T17:22:37Z 363.7 2016-09-29T17:22:40Z 362.2 2016-09-29T17:30:55Z 362.0 2016-09-29T17:30:57Z 362.0 2016-09-29T17:30:58Z 362.1 2016-09-29T17:30:59Z 362.4 2016-09-29T17:31:00Z 362.7 2016-09-29T17:31:01Z 362.8 2016-09-29T17:31:02Z 362.7 2016-09-29T17:31:03Z 362.6 2016-09-29T17:31:04Z 362.5 2016-09-29T17:31:05Z 362.4 2016-09-29T17:31:07Z 362.3 2016-09-29T17:31:08Z 361.9 2016-09-29T17:31:09Z 361.8 2016-09-29T17:31:10Z 361.9 2016-09-29T17:31:11Z 362.1 2016-09-29T17:31:12Z 362.5 2016-09-29T17:31:13Z 362.9 2016-09-29T17:31:14Z 363.2 2016-09-29T17:31:15Z 363.3 2016-09-29T17:31:16Z 363.4 2016-09-29T17:31:18Z 363.6 2016-09-29T17:31:21Z 363.8 2016-09-29T17:31:23Z 365.3 2016-09-29T17:31:28Z 365.9 2016-09-29T17:31:30Z 366.4 2016-09-29T17:31:32Z 367.6 2016-09-29T17:31:34Z 368.6 2016-09-29T17:31:36Z 368.8 2016-09-29T17:31:37Z 368.9 2016-09-29T17:31:38Z 369.1 2016-09-29T17:31:39Z 369.4 2016-09-29T17:31:40Z 369.6 2016-09-29T17:31:41Z 369.9 2016-09-29T17:31:42Z 370.1 2016-09-29T17:31:43Z 370.4 2016-09-29T17:31:44Z 371.3 2016-09-29T17:31:46Z 371.4 2016-09-29T17:31:48Z 371.2 2016-09-29T17:31:49Z 371.0 2016-09-29T17:31:50Z 371.3 2016-09-29T17:31:51Z 371.6 2016-09-29T17:31:53Z 371.7 2016-09-29T17:31:55Z 371.8 2016-09-29T17:31:56Z 371.9 2016-09-29T17:31:57Z 371.9 2016-09-29T17:31:58Z 371.9 2016-09-29T17:31:59Z 371.9 2016-09-29T17:32:00Z 372.0 2016-09-29T17:32:01Z 372.3 2016-09-29T17:32:02Z 372.7 2016-09-29T17:32:03Z 373.1 2016-09-29T17:32:04Z 373.6 2016-09-29T17:32:05Z 374.1 2016-09-29T17:32:06Z 374.6 2016-09-29T17:32:07Z 375.1 2016-09-29T17:32:08Z 375.8 2016-09-29T17:32:09Z 376.4 2016-09-29T17:32:11Z 376.3 2016-09-29T17:32:13Z 375.8 2016-09-29T17:32:14Z 375.0 2016-09-29T17:32:15Z 374.3 2016-09-29T17:32:16Z 373.7 2016-09-29T17:32:17Z 373.5 2016-09-29T17:32:18Z 373.4 2016-09-29T17:32:19Z 373.3 2016-09-29T17:32:20Z 373.3 2016-09-29T17:32:21Z 373.1 2016-09-29T17:32:22Z 372.9 2016-09-29T17:32:23Z 372.6 2016-09-29T17:32:24Z 372.2 2016-09-29T17:32:25Z 371.9 2016-09-29T17:32:26Z 371.9 2016-09-29T17:32:27Z 372.0 2016-09-29T17:32:28Z 372.1 2016-09-29T17:32:29Z 371.9 2016-09-29T17:32:30Z 371.7 2016-09-29T17:32:31Z 371.5 2016-09-29T17:32:32Z 371.3 2016-09-29T17:32:33Z 371.3 2016-09-29T17:32:34Z 371.2 2016-09-29T17:32:35Z 371.1 2016-09-29T17:32:36Z 370.9 2016-09-29T17:32:37Z 370.6 2016-09-29T17:32:38Z 370.4 2016-09-29T17:32:39Z 370.1 2016-09-29T17:32:40Z 369.8 2016-09-29T17:32:41Z 369.3 2016-09-29T17:32:42Z 368.7 2016-09-29T17:32:43Z 368.1 2016-09-29T17:32:44Z 367.5 2016-09-29T17:32:45Z 366.9 2016-09-29T17:32:46Z 366.2 2016-09-29T17:32:47Z 365.3 2016-09-29T17:32:48Z 364.4 2016-09-29T17:32:49Z 363.8 2016-09-29T17:32:50Z 363.2 2016-09-29T17:32:51Z 362.5 2016-09-29T17:32:52Z 361.9 2016-09-29T17:32:53Z 361.4 2016-09-29T17:32:54Z 360.8 2016-09-29T17:32:55Z 359.9 2016-09-29T17:32:57Z 359.4 2016-09-29T17:33:00Z 358.3 2016-09-29T17:33:03Z 357.4 2016-09-29T17:33:05Z 356.9 2016-09-29T17:33:06Z 355.9 2016-09-29T17:33:08Z 354.5 2016-09-29T17:33:10Z 352.9 2016-09-29T17:33:12Z 352.1 2016-09-29T17:33:13Z 351.5 2016-09-29T17:33:14Z 351.1 2016-09-29T17:33:15Z 350.6 2016-09-29T17:33:16Z 350.7 2016-09-29T17:33:17Z 351.0 2016-09-29T17:33:18Z 351.5 2016-09-29T17:33:19Z 351.9 2016-09-29T17:33:20Z 351.9 2016-09-29T17:33:21Z 351.8 2016-09-29T17:33:22Z 351.6 2016-09-29T17:33:23Z 351.5 2016-09-29T17:33:24Z 351.5 2016-09-29T17:33:25Z 351.7 2016-09-29T17:33:26Z 351.9 2016-09-29T17:33:27Z 352.2 2016-09-29T17:33:28Z 352.2 2016-09-29T17:33:29Z 352.4 2016-09-29T17:33:30Z 352.6 2016-09-29T17:33:31Z 353.0 2016-09-29T17:33:32Z 353.4 2016-09-29T17:33:33Z 353.6 2016-09-29T17:33:34Z 353.5 2016-09-29T17:33:36Z 351.1 2016-09-29T17:33:38Z 349.8 2016-09-29T17:33:39Z 348.8 2016-09-29T17:33:40Z 348.4 2016-09-29T17:33:41Z 347.9 2016-09-29T17:33:42Z 347.1 2016-09-29T17:33:44Z 346.6 2016-09-29T17:33:45Z 346.3 2016-09-29T17:33:46Z 345.9 2016-09-29T17:33:47Z 345.5 2016-09-29T17:33:48Z 345.3 2016-09-29T17:33:49Z 345.4 2016-09-29T17:33:50Z 345.6 2016-09-29T17:33:51Z 345.8 2016-09-29T17:33:52Z 346.1 2016-09-29T17:33:53Z 346.3 2016-09-29T17:33:54Z 346.8 2016-09-29T17:33:55Z 347.3 2016-09-29T17:33:56Z 347.1 2016-09-29T17:33:57Z 345.5 2016-09-29T17:33:58Z 344.3 2016-09-29T17:33:59Z 343.1 2016-09-29T17:34:00Z 342.2 2016-09-29T17:34:01Z 341.5 2016-09-29T17:34:02Z 340.8 2016-09-29T17:34:03Z 340.2 2016-09-29T17:34:04Z 340.0 2016-09-29T17:34:05Z 340.4 2016-09-29T17:34:06Z 340.8 2016-09-29T17:34:07Z 340.8 2016-09-29T17:34:08Z 340.6 2016-09-29T17:34:09Z 340.6 2016-09-29T17:34:11Z 341.1 2016-09-29T17:34:14Z 341.9 2016-09-29T17:34:16Z 341.4 2016-09-29T17:34:17Z 340.8 2016-09-29T17:34:18Z 340.4 2016-09-29T17:34:19Z 339.6 2016-09-29T17:34:20Z 338.7 2016-09-29T17:34:21Z 338.1 2016-09-29T17:34:22Z 337.5 2016-09-29T17:34:23Z 337.1 2016-09-29T17:34:24Z 336.8 2016-09-29T17:34:25Z 336.7 2016-09-29T17:34:26Z 336.9 2016-09-29T17:34:27Z 336.8 2016-09-29T17:34:28Z 336.5 2016-09-29T17:34:29Z 337.4 2016-09-29T17:34:30Z 338.9 2016-09-29T17:34:31Z 340.7 2016-09-29T17:34:32Z 340.7 2016-09-29T17:34:33Z 340.4 2016-09-29T17:34:34Z 340.1 2016-09-29T17:34:35Z 339.9 2016-09-29T17:34:36Z 339.8 2016-09-29T17:34:37Z 339.7 2016-09-29T17:34:38Z 338.9 2016-09-29T17:34:39Z 337.7 2016-09-29T17:34:40Z 336.7 2016-09-29T17:34:41Z 335.8 2016-09-29T17:34:42Z 335.2 2016-09-29T17:34:43Z 334.9 2016-09-29T17:34:44Z 335.0 2016-09-29T17:34:45Z 335.2 2016-09-29T17:34:46Z 335.4 2016-09-29T17:34:47Z 335.6 2016-09-29T17:34:48Z 335.6 2016-09-29T17:34:49Z 335.6 2016-09-29T17:34:50Z 335.8 2016-09-29T17:34:51Z 336.0 2016-09-29T17:34:52Z 336.2 2016-09-29T17:34:53Z 336.3 2016-09-29T17:34:54Z 336.5 2016-09-29T17:34:55Z 336.5 2016-09-29T17:34:56Z 336.5 2016-09-29T17:34:57Z 336.4 2016-09-29T17:34:58Z 336.2 2016-09-29T17:34:59Z 335.8 2016-09-29T17:35:01Z 335.4 2016-09-29T17:35:04Z 335.1 2016-09-29T17:35:49Z 334.7 2016-09-29T17:35:51Z 333.9 2016-09-29T17:35:53Z 333.6 2016-09-29T17:35:54Z 333.1 2016-09-29T17:35:56Z 332.2 2016-09-29T17:35:59Z 331.7 2016-09-29T17:36:00Z 331.0 2016-09-29T17:36:01Z 330.2 2016-09-29T17:36:02Z 329.8 2016-09-29T17:36:03Z 329.5 2016-09-29T17:36:04Z 329.0 2016-09-29T17:36:05Z 328.5 2016-09-29T17:36:06Z 328.5 2016-09-29T17:36:07Z 328.4 2016-09-29T17:36:08Z 328.5 2016-09-29T17:36:09Z 328.5 2016-09-29T17:36:10Z 328.6 2016-09-29T17:36:11Z 328.7 2016-09-29T17:36:12Z 328.9 2016-09-29T17:36:13Z 329.0 2016-09-29T17:36:14Z 329.0 2016-09-29T17:36:15Z 329.0 2016-09-29T17:36:16Z 328.9 2016-09-29T17:36:17Z 328.9 2016-09-29T17:36:18Z 328.9 2016-09-29T17:36:19Z 329.0 2016-09-29T17:36:20Z 329.3 2016-09-29T17:36:22Z 329.6 2016-09-29T17:36:24Z 329.8 2016-09-29T17:36:26Z 330.2 2016-09-29T17:36:28Z 330.3 2016-09-29T17:36:29Z 330.2 2016-09-29T17:36:30Z 330.1 2016-09-29T17:36:31Z 330.0 2016-09-29T17:36:32Z 329.9 2016-09-29T17:36:33Z 330.0 2016-09-29T17:36:34Z 329.9 2016-09-29T17:36:35Z 329.7 2016-09-29T17:36:36Z 329.4 2016-09-29T17:36:37Z 329.1 2016-09-29T17:36:38Z 328.8 2016-09-29T17:36:39Z 328.3 2016-09-29T17:36:40Z 327.8 2016-09-29T17:36:41Z 327.2 2016-09-29T17:36:42Z 326.8 2016-09-29T17:36:43Z 326.7 2016-09-29T17:36:44Z 327.1 2016-09-29T17:36:45Z 328.0 2016-09-29T17:36:46Z 329.2 2016-09-29T17:36:47Z 330.4 2016-09-29T17:36:48Z 330.9 2016-09-29T17:36:49Z 331.3 2016-09-29T17:36:50Z 331.5 2016-09-29T17:36:51Z 331.7 2016-09-29T17:36:52Z 332.1 2016-09-29T17:36:53Z 332.7 2016-09-29T17:36:54Z 333.0 2016-09-29T17:36:55Z 333.1 2016-09-29T17:36:56Z 332.7 2016-09-29T17:36:57Z 332.3 2016-09-29T17:36:58Z 332.1 2016-09-29T17:36:59Z 332.3 2016-09-29T17:37:00Z 333.1 2016-09-29T17:37:01Z 334.0 2016-09-29T17:37:02Z 334.8 2016-09-29T17:37:03Z 335.3 2016-09-29T17:37:04Z 335.3 2016-09-29T17:37:05Z 335.1 2016-09-29T17:37:06Z 335.1 2016-09-29T17:37:07Z 335.3 2016-09-29T17:37:08Z 334.9 2016-09-29T17:37:09Z 333.2 2016-09-29T17:37:10Z 332.0 2016-09-29T17:37:11Z 331.4 2016-09-29T17:37:12Z 331.6 2016-09-29T17:37:13Z 332.4 2016-09-29T17:37:14Z 333.4 2016-09-29T17:37:15Z 333.9 2016-09-29T17:37:16Z 334.1 2016-09-29T17:37:17Z 334.0 2016-09-29T17:37:18Z 333.9 2016-09-29T17:37:19Z 333.6 2016-09-29T17:37:21Z 333.1 2016-09-29T17:37:22Z 332.6 2016-09-29T17:37:23Z 332.4 2016-09-29T17:37:24Z 332.2 2016-09-29T17:37:25Z 332.2 2016-09-29T17:37:26Z 332.3 2016-09-29T17:37:27Z 332.3 2016-09-29T17:37:28Z 332.2 2016-09-29T17:37:29Z 332.1 2016-09-29T17:37:30Z 332.0 2016-09-29T17:37:31Z 331.9 2016-09-29T17:37:32Z 331.8 2016-09-29T17:37:33Z 331.9 2016-09-29T17:37:34Z 332.1 2016-09-29T17:37:35Z 332.4 2016-09-29T17:37:36Z 332.9 2016-09-29T17:37:37Z 333.3 2016-09-29T17:37:38Z 333.6 2016-09-29T17:37:39Z 333.8 2016-09-29T17:37:40Z 333.9 2016-09-29T17:37:41Z 334.1 2016-09-29T17:37:42Z 334.1 2016-09-29T17:37:43Z 334.1 2016-09-29T17:37:44Z 334.0 2016-09-29T17:37:45Z 334.0 2016-09-29T17:37:47Z 334.4 2016-09-29T17:37:50Z 334.6 2016-09-29T17:37:52Z 334.8 2016-09-29T17:37:54Z 335.1 2016-09-29T17:37:56Z 335.4 2016-09-29T17:37:58Z 335.5 2016-09-29T17:38:00Z 335.6 2016-09-29T17:38:01Z 336.0 2016-09-29T17:38:03Z 336.4 2016-09-29T17:38:04Z 336.8 2016-09-29T17:38:05Z 337.1 2016-09-29T17:38:06Z 337.4 2016-09-29T17:38:07Z 337.8 2016-09-29T17:38:08Z 338.9 2016-09-29T17:38:10Z 340.2 2016-09-29T17:38:12Z 340.7 2016-09-29T17:38:13Z 341.2 2016-09-29T17:38:14Z 342.0 2016-09-29T17:38:16Z 342.4 2016-09-29T17:38:17Z 342.5 2016-09-29T17:38:19Z 342.2 2016-09-29T17:38:20Z 341.9 2016-09-29T17:38:21Z 341.8 2016-09-29T17:38:22Z 342.0 2016-09-29T17:38:23Z 342.5 2016-09-29T17:38:24Z 343.3 2016-09-29T17:38:25Z 344.0 2016-09-29T17:38:26Z 344.7 2016-09-29T17:38:27Z 344.8 2016-09-29T17:38:28Z 345.1 2016-09-29T17:38:29Z 344.4 2016-09-29T17:38:30Z 343.3 2016-09-29T17:38:31Z 342.1 2016-09-29T17:38:32Z 340.8 2016-09-29T17:38:33Z 339.7 2016-09-29T17:38:34Z 339.0 2016-09-29T17:38:35Z 338.6 2016-09-29T17:38:36Z 338.3 2016-09-29T17:38:37Z 339.0 2016-09-29T17:38:38Z 339.8 2016-09-29T17:38:39Z 340.8 2016-09-29T17:38:40Z 341.1 2016-09-29T17:38:41Z 341.2 2016-09-29T17:38:42Z 340.5 2016-09-29T17:38:43Z 340.0 2016-09-29T17:38:44Z 339.5 2016-09-29T17:38:45Z 339.0 2016-09-29T17:38:46Z 338.8 2016-09-29T17:38:47Z 338.7 2016-09-29T17:38:48Z 338.8 2016-09-29T17:38:49Z 338.9 2016-09-29T17:38:50Z 339.0 2016-09-29T17:38:51Z 339.0 2016-09-29T17:38:52Z 338.9 2016-09-29T17:38:53Z 338.6 2016-09-29T17:38:54Z 338.5 2016-09-29T17:38:55Z 338.2 2016-09-29T17:38:56Z 338.1 2016-09-29T17:38:57Z 338.0 2016-09-29T17:38:58Z 338.2 2016-09-29T17:38:59Z 338.8 2016-09-29T17:39:00Z 339.3 2016-09-29T17:39:01Z 339.8 2016-09-29T17:39:02Z 340.0 2016-09-29T17:39:03Z 339.9 2016-09-29T17:39:04Z 339.8 2016-09-29T17:39:05Z 339.9 2016-09-29T17:39:06Z 340.2 2016-09-29T17:39:07Z 340.6 2016-09-29T17:39:08Z 341.7 2016-09-29T17:39:10Z 341.9 2016-09-29T17:39:11Z 342.3 2016-09-29T17:39:12Z 342.6 2016-09-29T17:39:13Z 343.0 2016-09-29T17:39:14Z 343.3 2016-09-29T17:39:15Z 343.6 2016-09-29T17:39:16Z 343.7 2016-09-29T17:39:17Z 343.3 2016-09-29T17:39:18Z 342.6 2016-09-29T17:39:19Z 341.6 2016-09-29T17:39:20Z 340.6 2016-09-29T17:39:21Z 339.9 2016-09-29T17:39:22Z 339.7 2016-09-29T17:39:23Z 339.8 2016-09-29T17:39:24Z 340.1 2016-09-29T17:39:25Z 340.2 2016-09-29T17:39:26Z 340.2 2016-09-29T17:39:27Z 340.0 2016-09-29T17:39:28Z 340.2 2016-09-29T17:39:30Z 340.7 2016-09-29T17:39:31Z 341.4 2016-09-29T17:39:32Z 341.9 2016-09-29T17:39:33Z 342.3 2016-09-29T17:39:34Z 342.6 2016-09-29T17:39:35Z 342.6 2016-09-29T17:39:36Z 342.7 2016-09-29T17:39:37Z 342.7 2016-09-29T17:39:38Z 342.9 2016-09-29T17:39:39Z 342.4 2016-09-29T17:39:40Z 341.9 2016-09-29T17:39:41Z 341.6 2016-09-29T17:39:42Z 341.5 2016-09-29T17:39:43Z 341.4 2016-09-29T17:39:44Z 341.4 2016-09-29T17:39:45Z 341.3 2016-09-29T17:39:46Z 341.1 2016-09-29T17:39:47Z 341.1 2016-09-29T17:39:48Z 341.2 2016-09-29T17:39:49Z 341.4 2016-09-29T17:39:50Z 341.9 2016-09-29T17:39:51Z 342.5 2016-09-29T17:39:52Z 343.1 2016-09-29T17:39:53Z 343.6 2016-09-29T17:39:54Z 343.9 2016-09-29T17:39:55Z 343.9 2016-09-29T17:39:56Z 343.7 2016-09-29T17:39:57Z 343.4 2016-09-29T17:39:58Z 343.4 2016-09-29T17:39:59Z 343.5 2016-09-29T17:40:00Z 343.8 2016-09-29T17:40:01Z 344.1 2016-09-29T17:40:02Z 344.2 2016-09-29T17:40:03Z 344.3 2016-09-29T17:40:04Z 344.8 2016-09-29T17:40:05Z 345.2 2016-09-29T17:40:06Z 345.3 2016-09-29T17:40:07Z 344.8 2016-09-29T17:40:08Z 344.0 2016-09-29T17:40:09Z 343.4 2016-09-29T17:40:10Z 343.3 2016-09-29T17:40:11Z 342.8 2016-09-29T17:40:12Z 341.7 2016-09-29T17:40:13Z 340.0 2016-09-29T17:40:14Z 338.2 2016-09-29T17:40:15Z 337.3 2016-09-29T17:40:16Z 336.5 2016-09-29T17:40:17Z 336.6 2016-09-29T17:40:18Z 337.5 2016-09-29T17:40:19Z 338.4 2016-09-29T17:40:20Z 339.5 2016-09-29T17:40:21Z 340.5 2016-09-29T17:40:22Z 341.3 2016-09-29T17:40:23Z 341.9 2016-09-29T17:40:24Z 342.1 2016-09-29T17:40:25Z 342.3 2016-09-29T17:40:26Z 342.1 2016-09-29T17:40:27Z 342.1 2016-09-29T17:40:28Z 342.6 2016-09-29T17:40:29Z 343.5 2016-09-29T17:40:30Z 344.4 2016-09-29T17:40:31Z 345.1 2016-09-29T17:40:32Z 345.4 2016-09-29T17:40:33Z 345.0 2016-09-29T17:40:34Z 344.9 2016-09-29T17:40:35Z 344.8 2016-09-29T17:40:36Z 345.0 2016-09-29T17:40:37Z 344.9 2016-09-29T17:40:38Z 344.6 2016-09-29T17:40:39Z 344.1 2016-09-29T17:40:40Z 343.7 2016-09-29T17:40:41Z 343.5 2016-09-29T17:40:42Z 343.5 2016-09-29T17:40:43Z 343.6 2016-09-29T17:40:44Z 343.6 2016-09-29T17:40:45Z 343.5 2016-09-29T17:40:46Z 343.4 2016-09-29T17:40:47Z 343.6 2016-09-29T17:40:48Z 343.9 2016-09-29T17:40:49Z 344.3 2016-09-29T17:40:50Z 344.7 2016-09-29T17:40:51Z 345.0 2016-09-29T17:40:52Z 345.3 2016-09-29T17:40:53Z 345.6 2016-09-29T17:40:54Z 345.8 2016-09-29T17:40:55Z 346.3 2016-09-29T17:40:56Z 346.9 2016-09-29T17:40:57Z 347.4 2016-09-29T17:40:58Z 347.9 2016-09-29T17:40:59Z 348.6 2016-09-29T17:41:00Z 348.7 2016-09-29T17:41:01Z 347.5 2016-09-29T17:41:02Z 346.5 2016-09-29T17:41:03Z 346.1 2016-09-29T17:41:04Z 345.7 2016-09-29T17:41:05Z 346.2 2016-09-29T17:41:06Z 346.5 2016-09-29T17:41:07Z 346.6 2016-09-29T17:41:08Z 346.8 2016-09-29T17:41:09Z 346.9 2016-09-29T17:41:11Z 347.0 2016-09-29T17:41:12Z 347.1 2016-09-29T17:41:14Z 347.2 2016-09-29T17:41:16Z 347.0 2016-09-29T17:41:17Z 346.7 2016-09-29T17:41:18Z 346.3 2016-09-29T17:41:19Z 345.8 2016-09-29T17:41:20Z 345.6 2016-09-29T17:41:21Z 345.3 2016-09-29T17:41:22Z 345.8 2016-09-29T17:41:24Z 347.1 2016-09-29T17:41:26Z 347.7 2016-09-29T17:41:27Z 348.1 2016-09-29T17:41:28Z 348.3 2016-09-29T17:41:29Z 348.4 2016-09-29T17:41:31Z 348.3 2016-09-29T17:41:32Z 348.2 2016-09-29T17:41:33Z 348.0 2016-09-29T17:41:34Z 348.0 2016-09-29T17:41:35Z 348.1 2016-09-29T17:41:36Z 348.4 2016-09-29T17:41:37Z 348.7 2016-09-29T17:41:38Z 349.2 2016-09-29T17:41:39Z 349.7 2016-09-29T17:41:40Z 350.7 2016-09-29T17:41:42Z 351.3 2016-09-29T17:41:44Z 351.6 2016-09-29T17:41:45Z 351.9 2016-09-29T17:41:46Z 352.5 2016-09-29T17:41:48Z 352.9 2016-09-29T17:41:50Z 353.1 2016-09-29T17:41:52Z 353.3 2016-09-29T17:41:54Z 353.2 2016-09-29T17:41:56Z 353.6 2016-09-29T17:41:58Z 353.7 2016-09-29T17:41:59Z 353.7 2016-09-29T17:42:00Z 353.9 2016-09-29T17:42:02Z 354.1 2016-09-29T17:42:04Z 355.0 2016-09-29T17:42:06Z 356.0 2016-09-29T17:42:07Z 356.7 2016-09-29T17:42:08Z 358.0 2016-09-29T17:42:10Z 359.0 2016-09-29T17:42:12Z 359.7 2016-09-29T17:42:14Z 360.1 2016-09-29T17:42:16Z 360.4 2016-09-29T17:42:18Z 359.9 2016-09-29T17:42:20Z 359.9 2016-09-29T17:42:22Z 360.3 2016-09-29T17:42:24Z 360.8 2016-09-29T17:42:26Z 361.9 2016-09-29T17:42:28Z 362.6 2016-09-29T17:42:30Z 363.1 2016-09-29T17:42:32Z 363.8 2016-09-29T17:42:34Z 364.4 2016-09-29T17:42:35Z 365.0 2016-09-29T17:42:36Z 365.4 2016-09-29T17:42:37Z 365.9 2016-09-29T17:42:38Z 366.6 2016-09-29T17:42:40Z 366.8 2016-09-29T17:42:41Z 367.1 2016-09-29T17:42:43Z 367.1 2016-09-29T17:42:45Z 367.0 2016-09-29T17:42:47Z 367.2 2016-09-29T17:42:49Z 367.6 2016-09-29T17:42:50Z 367.8 2016-09-29T17:42:51Z 367.9 2016-09-29T17:42:52Z 367.7 2016-09-29T17:42:53Z 367.0 2016-09-29T17:42:54Z 366.0 2016-09-29T17:42:55Z 365.0 2016-09-29T17:42:56Z 364.6 2016-09-29T17:42:57Z 363.8 2016-09-29T17:42:58Z 363.7 2016-09-29T17:42:59Z 364.5 2016-09-29T17:43:01Z 364.8 2016-09-29T17:43:03Z 365.5 2016-09-29T17:43:04Z 366.2 2016-09-29T17:43:05Z 366.9 2016-09-29T17:43:06Z 367.9 2016-09-29T17:43:07Z 368.8 2016-09-29T17:43:08Z 369.8 2016-09-29T17:43:09Z 370.5 2016-09-29T17:43:10Z 371.2 2016-09-29T17:43:11Z 372.4 2016-09-29T17:43:13Z 374.3 2016-09-29T17:43:15Z 375.8 2016-09-29T17:43:17Z 377.2 2016-09-29T17:43:19Z 378.2 2016-09-29T17:43:21Z 379.3 2016-09-29T17:43:23Z 378.9 2016-09-29T17:43:26Z 377.9 2016-09-29T17:43:28Z 374.9 2016-09-29T17:43:30Z 373.3 2016-09-29T17:43:31Z 372.6 2016-09-29T17:43:32Z 372.1 2016-09-29T17:43:33Z 372.1 2016-09-29T17:43:34Z 372.3 2016-09-29T17:43:35Z 373.3 2016-09-29T17:43:37Z 374.2 2016-09-29T17:43:38Z 374.9 2016-09-29T17:43:39Z 375.9 2016-09-29T17:43:41Z 376.2 2016-09-29T17:43:43Z 376.0 2016-09-29T17:43:45Z 375.5 2016-09-29T17:43:47Z 375.2 2016-09-29T17:43:49Z 375.4 2016-09-29T17:43:51Z 375.7 2016-09-29T17:43:53Z 376.0 2016-09-29T17:43:55Z 376.5 2016-09-29T17:43:57Z 376.9 2016-09-29T17:43:59Z 377.6 2016-09-29T17:44:01Z 378.5 2016-09-29T17:44:04Z 379.4 2016-09-29T17:44:06Z 380.3 2016-09-29T17:44:08Z 381.0 2016-09-29T17:44:10Z 381.6 2016-09-29T17:44:12Z 381.9 2016-09-29T17:44:14Z 381.9 2016-09-29T17:44:16Z 381.9 2016-09-29T17:44:17Z 382.0 2016-09-29T17:44:18Z 382.1 2016-09-29T17:44:19Z 382.1 2016-09-29T17:44:20Z 382.3 2016-09-29T17:44:22Z 382.4 2016-09-29T17:44:24Z 382.3 2016-09-29T17:44:26Z 382.3 2016-09-29T17:44:28Z 382.0 2016-09-29T17:45:23Z 381.7 2016-09-29T17:45:25Z 381.2 2016-09-29T17:45:27Z 380.9 2016-09-29T17:45:28Z 380.6 2016-09-29T17:45:29Z 380.3 2016-09-29T17:45:30Z 380.0 2016-09-29T17:45:31Z 379.7 2016-09-29T17:45:32Z 379.4 2016-09-29T17:45:33Z 379.0 2016-09-29T17:45:34Z 378.7 2016-09-29T17:45:35Z 378.4 2016-09-29T17:45:36Z 378.1 2016-09-29T17:45:37Z 377.6 2016-09-29T17:45:38Z 376.9 2016-09-29T17:45:40Z 377.1 2016-09-29T17:45:41Z 377.5 2016-09-29T17:45:42Z 377.8 2016-09-29T17:45:43Z 378.0 2016-09-29T17:45:44Z 378.2 2016-09-29T17:45:45Z 378.1 2016-09-29T17:45:47Z 377.5 2016-09-29T17:45:49Z 376.8 2016-09-29T17:45:50Z 376.0 2016-09-29T17:45:51Z 375.0 2016-09-29T17:45:52Z 374.6 2016-09-29T17:45:53Z 373.9 2016-09-29T17:45:54Z 373.1 2016-09-29T17:45:55Z 372.1 2016-09-29T17:45:56Z 370.5 2016-09-29T17:45:57Z 369.1 2016-09-29T17:45:58Z 368.4 2016-09-29T17:45:59Z 367.5 2016-09-29T17:46:00Z 366.6 2016-09-29T17:46:01Z 365.6 2016-09-29T17:46:02Z 364.3 2016-09-29T17:46:03Z 362.8 2016-09-29T17:46:04Z 362.5 2016-09-29T17:46:05Z 362.0 2016-09-29T17:46:06Z 363.3 2016-09-29T17:46:07Z 363.8 2016-09-29T17:46:08Z 364.2 2016-09-29T17:46:09Z 363.8 2016-09-29T17:46:10Z 363.7 2016-09-29T17:46:11Z 362.8 2016-09-29T17:46:12Z 361.7 2016-09-29T17:46:13Z 360.3 2016-09-29T17:46:14Z 358.3 2016-09-29T17:46:15Z 356.4 2016-09-29T17:46:16Z 355.6 2016-09-29T17:46:17Z 354.6 2016-09-29T17:46:18Z 354.2 2016-09-29T17:46:19Z 353.9 2016-09-29T17:46:20Z 353.8 2016-09-29T17:46:21Z 353.7 2016-09-29T17:46:22Z 353.4 2016-09-29T17:46:23Z 353.2 2016-09-29T17:46:24Z 352.9 2016-09-29T17:46:25Z 352.1 2016-09-29T17:46:26Z 352.1 2016-09-29T17:46:27Z 352.3 2016-09-29T17:46:28Z 352.4 2016-09-29T17:46:29Z 352.2 2016-09-29T17:46:30Z 352.1 2016-09-29T17:46:31Z 351.4 2016-09-29T17:46:32Z 350.6 2016-09-29T17:46:33Z 349.6 2016-09-29T17:46:34Z 348.6 2016-09-29T17:46:35Z 347.8 2016-09-29T17:46:36Z 346.9 2016-09-29T17:46:37Z 346.3 2016-09-29T17:46:38Z 345.7 2016-09-29T17:46:39Z 344.7 2016-09-29T17:46:41Z 344.0 2016-09-29T17:46:56Z 343.6 2016-09-29T17:46:57Z 343.4 2016-09-29T17:46:58Z 343.3 2016-09-29T17:46:59Z 343.3 2016-09-29T17:47:00Z 343.4 2016-09-29T17:47:01Z 343.7 2016-09-29T17:47:02Z 344.2 2016-09-29T17:47:03Z 344.4 2016-09-29T17:47:04Z 344.7 2016-09-29T17:47:05Z 344.7 2016-09-29T17:47:06Z 344.7 2016-09-29T17:47:07Z 344.7 2016-09-29T17:47:08Z 344.9 2016-09-29T17:47:09Z 345.1 2016-09-29T17:47:10Z 345.0 2016-09-29T17:47:11Z 344.8 2016-09-29T17:47:12Z 344.6 2016-09-29T17:47:13Z 344.4 2016-09-29T17:47:14Z 344.1 2016-09-29T17:47:15Z 343.6 2016-09-29T17:47:16Z 343.3 2016-09-29T17:47:17Z 343.1 2016-09-29T17:47:18Z 343.2 2016-09-29T17:47:19Z 342.9 2016-09-29T17:47:20Z 343.0 2016-09-29T17:47:21Z 343.5 2016-09-29T17:47:22Z 343.5 2016-09-29T17:47:23Z 342.5 2016-09-29T17:47:24Z 341.3 2016-09-29T17:47:25Z 340.6 2016-09-29T17:47:26Z 340.6 2016-09-29T17:47:27Z 340.5 2016-09-29T17:47:28Z 340.1 2016-09-29T17:47:29Z 339.5 2016-09-29T17:47:30Z 339.7 2016-09-29T17:47:31Z 339.9 2016-09-29T17:47:32Z 340.0 2016-09-29T17:47:33Z 340.0 2016-09-29T17:47:34Z 339.8 2016-09-29T17:47:35Z 339.6 2016-09-29T17:47:36Z 339.6 2016-09-29T17:47:37Z 339.5 2016-09-29T17:47:38Z 340.1 2016-09-29T17:47:39Z 340.7 2016-09-29T17:47:40Z 340.8 2016-09-29T17:47:41Z 340.6 2016-09-29T17:47:42Z 340.1 2016-09-29T17:47:43Z 339.6 2016-09-29T17:47:44Z 339.2 2016-09-29T17:47:45Z 338.9 2016-09-29T17:47:46Z 338.6 2016-09-29T17:47:47Z 338.2 2016-09-29T17:47:48Z 337.5 2016-09-29T17:47:49Z 336.4 2016-09-29T17:47:50Z 335.2 2016-09-29T17:47:51Z 334.3 2016-09-29T17:47:52Z 333.8 2016-09-29T17:47:53Z 333.4 2016-09-29T17:47:55Z 333.3 2016-09-29T17:47:57Z 333.4 2016-09-29T17:47:59Z 333.9 2016-09-29T17:48:01Z 334.3 2016-09-29T17:48:03Z 334.5 2016-09-29T17:48:05Z 334.4 2016-09-29T17:48:06Z 334.3 2016-09-29T17:48:07Z 334.0 2016-09-29T17:48:08Z 333.6 2016-09-29T17:48:09Z 333.2 2016-09-29T17:48:10Z 332.7 2016-09-29T17:48:11Z 332.4 2016-09-29T17:48:12Z 332.2 2016-09-29T17:48:13Z 332.2 2016-09-29T17:48:14Z 332.2 2016-09-29T17:48:15Z 332.7 2016-09-29T17:48:16Z 333.5 2016-09-29T17:48:17Z 334.3 2016-09-29T17:48:18Z 335.4 2016-09-29T17:48:19Z 336.9 2016-09-29T17:48:21Z 338.0 2016-09-29T17:48:23Z 338.8 2016-09-29T17:48:25Z 339.4 2016-09-29T17:48:27Z 339.4 2016-09-29T17:48:29Z 338.7 2016-09-29T17:48:31Z 337.3 2016-09-29T17:48:33Z 336.8 2016-09-29T17:48:34Z 336.4 2016-09-29T17:48:35Z 336.1 2016-09-29T17:48:36Z 336.0 2016-09-29T17:48:37Z 336.1 2016-09-29T17:48:38Z 336.2 2016-09-29T17:48:39Z 336.2 2016-09-29T17:48:40Z 336.1 2016-09-29T17:48:41Z 336.0 2016-09-29T17:48:42Z 336.0 2016-09-29T17:48:43Z 336.1 2016-09-29T17:48:44Z 336.6 2016-09-29T17:48:45Z 337.3 2016-09-29T17:48:46Z 337.9 2016-09-29T17:48:47Z 338.2 2016-09-29T17:48:48Z 338.1 2016-09-29T17:48:49Z 337.6 2016-09-29T17:48:50Z 337.1 2016-09-29T17:48:51Z 336.6 2016-09-29T17:48:52Z 336.5 2016-09-29T17:48:53Z 336.6 2016-09-29T17:48:54Z 337.1 2016-09-29T17:48:56Z 337.7 2016-09-29T17:49:03Z 337.4 2016-09-29T17:49:21Z 337.2 2016-09-29T17:49:23Z 336.8 2016-09-29T17:49:26Z 336.2 2016-09-29T17:49:28Z 335.8 2016-09-29T17:49:29Z 335.4 2016-09-29T17:49:30Z 335.2 2016-09-29T17:49:31Z 335.2 2016-09-29T17:49:32Z 335.5 2016-09-29T17:49:33Z 335.6 2016-09-29T17:49:34Z 335.6 2016-09-29T17:49:35Z 335.5 2016-09-29T17:49:36Z 334.2 2016-09-29T17:49:38Z 333.4 2016-09-29T17:49:39Z 333.0 2016-09-29T17:49:40Z 332.9 2016-09-29T17:49:41Z 333.0 2016-09-29T17:49:42Z 333.3 2016-09-29T17:49:43Z 333.7 2016-09-29T17:49:44Z 334.1 2016-09-29T17:49:45Z 334.5 2016-09-29T17:49:46Z 334.7 2016-09-29T17:49:47Z 334.8 2016-09-29T17:49:48Z 334.5 2016-09-29T17:49:49Z 334.2 2016-09-29T17:49:50Z 333.9 2016-09-29T17:49:52Z 333.7 2016-09-29T17:49:54Z 333.5 2016-09-29T17:49:55Z 333.0 2016-09-29T17:49:56Z 332.5 2016-09-29T17:49:57Z 332.3 2016-09-29T17:49:58Z 332.2 2016-09-29T17:49:59Z 332.1 2016-09-29T17:50:00Z 332.4 2016-09-29T17:50:01Z 333.0 2016-09-29T17:50:02Z 333.7 2016-09-29T17:50:03Z 334.5 2016-09-29T17:50:04Z 334.8 2016-09-29T17:50:05Z 334.8 2016-09-29T17:50:06Z 334.5 2016-09-29T17:50:07Z 334.0 2016-09-29T17:50:08Z 333.6 2016-09-29T17:50:09Z 333.3 2016-09-29T17:50:10Z 332.9 2016-09-29T17:50:11Z 332.5 2016-09-29T17:50:12Z 332.1 2016-09-29T17:50:13Z 331.8 2016-09-29T17:50:14Z 331.4 2016-09-29T17:50:16Z 331.7 2016-09-29T17:50:18Z 332.4 2016-09-29T17:50:20Z 333.0 2016-09-29T17:50:21Z 333.5 2016-09-29T17:50:22Z 333.9 2016-09-29T17:50:23Z 334.2 2016-09-29T17:50:24Z 334.6 2016-09-29T17:50:25Z 335.2 2016-09-29T17:50:26Z 335.6 2016-09-29T17:50:27Z 336.0 2016-09-29T17:50:28Z 336.1 2016-09-29T17:50:29Z 335.9 2016-09-29T17:50:30Z 335.5 2016-09-29T17:50:31Z 335.2 2016-09-29T17:50:32Z 334.8 2016-09-29T17:50:33Z 334.5 2016-09-29T17:50:34Z 334.1 2016-09-29T17:50:35Z 333.6 2016-09-29T17:50:36Z 333.1 2016-09-29T17:50:37Z 332.9 2016-09-29T17:50:38Z 332.6 2016-09-29T17:50:39Z 332.0 2016-09-29T17:50:40Z 331.6 2016-09-29T17:50:41Z 331.6 2016-09-29T17:50:42Z 331.6 2016-09-29T17:50:43Z 331.7 2016-09-29T17:50:44Z 331.8 2016-09-29T17:50:45Z 332.1 2016-09-29T17:50:46Z 332.4 2016-09-29T17:50:47Z 332.6 2016-09-29T17:50:48Z 332.6 2016-09-29T17:50:49Z 332.5 2016-09-29T17:50:50Z 332.2 2016-09-29T17:50:51Z 331.9 2016-09-29T17:50:52Z 331.1 2016-09-29T17:50:53Z 330.3 2016-09-29T17:50:54Z 330.2 2016-09-29T17:51:17Z 331.7 2016-09-29T17:51:19Z 332.6 2016-09-29T17:51:20Z 333.3 2016-09-29T17:51:21Z 334.2 2016-09-29T17:51:23Z 334.8 2016-09-29T17:51:25Z 334.9 2016-09-29T17:51:26Z 334.9 2016-09-29T17:51:27Z 335.0 2016-09-29T17:51:28Z 334.9 2016-09-29T17:51:29Z 334.4 2016-09-29T17:51:30Z 334.1 2016-09-29T17:51:31Z 333.7 2016-09-29T17:51:32Z 333.0 2016-09-29T17:51:33Z 332.3 2016-09-29T17:51:34Z 330.9 2016-09-29T17:51:36Z 330.2 2016-09-29T17:51:38Z 329.1 2016-09-29T17:51:40Z 329.1 2016-09-29T17:51:41Z 329.9 2016-09-29T17:51:42Z 331.4 2016-09-29T17:51:43Z 332.3 2016-09-29T17:51:44Z 333.3 2016-09-29T17:51:45Z 333.8 2016-09-29T17:51:46Z 334.2 2016-09-29T17:51:48Z 333.4 2016-09-29T17:51:50Z 332.9 2016-09-29T17:51:51Z 331.8 2016-09-29T17:51:54Z 330.9 2016-09-29T17:51:59Z 330.5 2016-09-29T17:52:05Z 329.6 2016-09-29T17:52:07Z 328.7 2016-09-29T17:52:08Z 327.4 2016-09-29T17:52:09Z 326.0 2016-09-29T17:52:10Z 324.6 2016-09-29T17:52:11Z 323.4 2016-09-29T17:52:12Z 322.7 2016-09-29T17:52:13Z 322.2 2016-09-29T17:52:14Z 321.8 2016-09-29T17:52:15Z 322.1 2016-09-29T17:52:16Z 322.5 2016-09-29T17:52:17Z 324.3 2016-09-29T17:52:18Z 327.1 2016-09-29T17:52:19Z 328.8 2016-09-29T17:52:20Z 329.7 2016-09-29T17:52:21Z 329.2 2016-09-29T17:52:22Z 327.8 2016-09-29T17:52:23Z 326.5 2016-09-29T17:52:24Z 325.4 2016-09-29T17:52:25Z 324.1 2016-09-29T17:52:26Z 324.8 2016-09-29T17:52:27Z 325.7 2016-09-29T17:52:28Z 327.5 2016-09-29T17:52:29Z 329.0 2016-09-29T17:52:30Z 330.3 2016-09-29T17:52:31Z 331.6 2016-09-29T17:52:32Z 333.0 2016-09-29T17:52:33Z 334.3 2016-09-29T17:52:34Z 335.4 2016-09-29T17:52:35Z 336.5 2016-09-29T17:52:36Z 337.4 2016-09-29T17:52:37Z 337.8 2016-09-29T17:52:38Z 337.2 2016-09-29T17:52:39Z 336.4 2016-09-29T17:52:40Z 335.1 2016-09-29T17:52:41Z 333.4 2016-09-29T17:52:42Z 331.8 2016-09-29T17:52:43Z 330.8 2016-09-29T17:52:44Z 330.4 2016-09-29T17:52:45Z 330.7 2016-09-29T17:52:46Z 331.4 2016-09-29T17:52:47Z 332.3 2016-09-29T17:52:48Z 334.1 2016-09-29T17:52:49Z 335.7 2016-09-29T17:52:50Z 336.8 2016-09-29T17:52:51Z 337.7 2016-09-29T17:52:53Z 338.4 2016-09-29T17:52:55Z 338.6 2016-09-29T17:52:57Z 338.6 2016-09-29T17:52:59Z 338.5 2016-09-29T17:53:01Z 337.3 2016-09-29T17:53:03Z 336.1 2016-09-29T17:53:05Z 334.7 2016-09-29T17:53:13Z 334.4 2016-09-29T17:53:38Z 336.1 2016-09-29T17:53:50Z 337.0 2016-09-29T17:53:52Z 337.5 2016-09-29T17:53:55Z 336.7 2016-09-29T17:53:58Z 335.2 2016-09-29T17:54:00Z 333.7 2016-09-29T17:54:02Z 334.8 2016-09-29T17:54:07Z 336.5 2016-09-29T17:54:09Z 337.3 2016-09-29T17:54:10Z 337.8 2016-09-29T17:54:11Z 338.3 2016-09-29T17:54:12Z 338.6 2016-09-29T17:54:14Z 338.7 2016-09-29T17:54:16Z 338.3 2016-09-29T17:54:18Z 338.0 2016-09-29T17:54:19Z 337.7 2016-09-29T17:54:20Z 337.4 2016-09-29T17:54:21Z 337.1 2016-09-29T17:54:22Z 336.8 2016-09-29T17:54:23Z 336.8 2016-09-29T17:54:24Z 337.1 2016-09-29T17:54:25Z 337.4 2016-09-29T17:54:26Z 337.9 2016-09-29T17:54:27Z 338.0 2016-09-29T17:54:28Z 338.1 2016-09-29T17:54:29Z 338.1 2016-09-29T17:54:30Z 337.7 2016-09-29T17:54:31Z 337.3 2016-09-29T17:54:32Z 336.7 2016-09-29T17:54:33Z 336.0 2016-09-29T17:54:34Z 335.5 2016-09-29T17:54:35Z 335.3 2016-09-29T17:54:36Z 334.8 2016-09-29T17:54:38Z 334.6 2016-09-29T17:54:40Z 335.0 2016-09-29T17:54:42Z 335.9 2016-09-29T17:54:44Z 336.9 2016-09-29T17:54:47Z 338.1 2016-09-29T17:54:56Z 339.0 2016-09-29T17:55:00Z 339.9 2016-09-29T17:55:06Z 340.9 2016-09-29T17:55:11Z 341.8 2016-09-29T17:55:17Z 342.3 2016-09-29T17:55:20Z 342.5 2016-09-29T17:55:23Z 342.6 2016-09-29T17:55:27Z 342.1 2016-09-29T17:56:09Z 341.8 2016-09-29T17:56:10Z 341.6 2016-09-29T17:56:11Z 341.2 2016-09-29T17:56:12Z 340.8 2016-09-29T17:56:13Z 340.7 2016-09-29T17:56:15Z 340.9 2016-09-29T17:56:16Z 341.0 2016-09-29T17:56:17Z 341.1 2016-09-29T17:56:18Z 341.1 2016-09-29T17:56:19Z 341.6 2016-09-29T17:56:21Z 342.0 2016-09-29T17:56:22Z 342.4 2016-09-29T17:56:23Z 342.8 2016-09-29T17:56:24Z 343.2 2016-09-29T17:56:25Z 343.5 2016-09-29T17:56:26Z 344.0 2016-09-29T17:56:27Z 344.5 2016-09-29T17:56:28Z 345.1 2016-09-29T17:56:29Z 345.7 2016-09-29T17:56:31Z 346.3 2016-09-29T17:56:33Z 346.8 2016-09-29T17:56:34Z 347.4 2016-09-29T17:56:35Z 347.7 2016-09-29T17:56:36Z 348.1 2016-09-29T17:56:37Z 348.6 2016-09-29T17:56:38Z 349.1 2016-09-29T17:56:39Z 349.6 2016-09-29T17:56:40Z 350.1 2016-09-29T17:56:41Z 350.5 2016-09-29T17:56:42Z 350.9 2016-09-29T17:56:43Z 351.3 2016-09-29T17:56:45Z 351.5 2016-09-29T17:56:46Z 351.6 2016-09-29T17:56:47Z 351.7 2016-09-29T17:56:48Z 351.9 2016-09-29T17:56:49Z 352.2 2016-09-29T17:56:50Z 353.0 2016-09-29T17:56:52Z 353.4 2016-09-29T17:56:54Z 353.7 2016-09-29T17:56:56Z 354.2 2016-09-29T17:56:58Z 355.0 2016-09-29T17:57:00Z 355.2 2016-09-29T17:57:02Z 354.4 2016-09-29T17:57:03Z 353.0 2016-09-29T17:57:04Z 351.8 2016-09-29T17:57:05Z 351.3 2016-09-29T17:57:06Z 350.8 2016-09-29T17:57:07Z 350.3 2016-09-29T17:57:08Z 350.2 2016-09-29T17:57:09Z 350.4 2016-09-29T17:57:10Z 351.0 2016-09-29T17:57:11Z 351.6 2016-09-29T17:57:12Z 352.4 2016-09-29T17:57:13Z 353.4 2016-09-29T17:57:14Z 354.1 2016-09-29T17:57:15Z 354.7 2016-09-29T17:57:16Z 355.3 2016-09-29T17:57:17Z 355.8 2016-09-29T17:57:18Z 356.1 2016-09-29T17:57:19Z 356.0 2016-09-29T17:57:20Z 356.0 2016-09-29T17:57:21Z 356.1 2016-09-29T17:57:22Z 356.2 2016-09-29T17:57:23Z 356.3 2016-09-29T17:57:24Z 356.5 2016-09-29T17:57:25Z 356.8 2016-09-29T17:57:26Z 356.9 2016-09-29T17:57:27Z 357.0 2016-09-29T17:57:28Z 357.2 2016-09-29T17:57:29Z 357.3 2016-09-29T17:57:30Z 357.2 2016-09-29T17:57:31Z 357.1 2016-09-29T17:57:32Z 357.1 2016-09-29T17:57:33Z 357.2 2016-09-29T17:57:34Z 357.5 2016-09-29T17:57:35Z 357.9 2016-09-29T17:57:36Z 358.5 2016-09-29T17:57:37Z 359.0 2016-09-29T17:57:38Z 359.5 2016-09-29T17:57:39Z 360.0 2016-09-29T17:57:40Z 360.3 2016-09-29T17:57:41Z 360.6 2016-09-29T17:57:42Z 360.8 2016-09-29T17:57:43Z 361.2 2016-09-29T17:57:45Z 361.6 2016-09-29T17:57:47Z 362.1 2016-09-29T17:57:49Z 362.6 2016-09-29T17:57:51Z 363.1 2016-09-29T17:57:53Z 363.8 2016-09-29T17:57:55Z 364.5 2016-09-29T17:57:57Z 365.1 2016-09-29T17:57:59Z 365.8 2016-09-29T17:58:01Z 366.5 2016-09-29T17:58:03Z 367.1 2016-09-29T17:58:05Z 367.6 2016-09-29T17:58:07Z 368.1 2016-09-29T17:58:09Z 368.4 2016-09-29T17:58:10Z 368.7 2016-09-29T17:58:11Z 369.4 2016-09-29T17:58:13Z 370.0 2016-09-29T17:58:15Z 370.8 2016-09-29T17:58:17Z 371.3 2016-09-29T17:58:19Z 372.0 2016-09-29T17:58:21Z 372.8 2016-09-29T17:58:23Z 373.6 2016-09-29T17:58:25Z 374.2 2016-09-29T17:58:27Z 374.9 2016-09-29T17:58:29Z 375.5 2016-09-29T17:58:31Z 376.0 2016-09-29T17:58:33Z 376.6 2016-09-29T17:58:35Z 377.4 2016-09-29T17:58:38Z 378.4 2016-09-29T17:58:41Z 379.2 2016-09-29T17:58:44Z 379.8 2016-09-29T17:58:46Z 380.5 2016-09-29T17:58:48Z 381.0 2016-09-29T17:58:50Z 381.5 2016-09-29T17:58:52Z 381.9 2016-09-29T17:58:55Z 382.2 2016-09-29T17:58:58Z 382.1 2016-09-29T17:59:01Z 382.1 2016-09-29T17:59:04Z 382.1 2016-09-29T17:59:07Z 382.5 2016-09-29T18:02:18Z 382.8 2016-09-29T18:02:20Z 383.1 2016-09-29T18:02:22Z 383.4 2016-09-29T18:02:25Z 383.6 2016-09-29T18:02:28Z 383.9 2016-09-29T18:02:30Z 384.1 2016-09-29T18:02:32Z 384.2 2016-09-29T18:02:34Z 384.5 2016-09-29T18:02:36Z 384.8 2016-09-29T18:02:38Z 385.1 2016-09-29T18:02:40Z 385.3 2016-09-29T18:02:42Z 385.4 2016-09-29T18:02:44Z 385.4 2016-09-29T18:02:46Z 385.3 2016-09-29T18:02:50Z 385.3 2016-09-29T18:02:54Z 385.1 2016-09-29T18:02:57Z 384.8 2016-09-29T18:02:59Z 384.6 2016-09-29T18:03:00Z 384.3 2016-09-29T18:03:01Z 383.8 2016-09-29T18:03:02Z 383.3 2016-09-29T18:03:03Z 382.5 2016-09-29T18:03:04Z 381.7 2016-09-29T18:03:05Z 380.9 2016-09-29T18:03:06Z 380.2 2016-09-29T18:03:07Z 379.5 2016-09-29T18:03:08Z 378.9 2016-09-29T18:03:09Z 378.7 2016-09-29T18:03:10Z 378.8 2016-09-29T18:03:11Z 379.0 2016-09-29T18:03:12Z 379.1 2016-09-29T18:03:13Z 379.5 2016-09-29T18:03:14Z 379.7 2016-09-29T18:03:15Z 379.9 2016-09-29T18:03:16Z 380.2 2016-09-29T18:03:17Z 380.3 2016-09-29T18:03:18Z 380.5 2016-09-29T18:03:19Z 380.7 2016-09-29T18:03:20Z 380.7 2016-09-29T18:03:21Z 380.7 2016-09-29T18:03:22Z 380.6 2016-09-29T18:03:23Z 380.5 2016-09-29T18:03:24Z 380.3 2016-09-29T18:03:25Z 380.1 2016-09-29T18:03:26Z 379.9 2016-09-29T18:03:27Z 380.3 2016-09-29T18:03:28Z 380.6 2016-09-29T18:03:29Z 380.6 2016-09-29T18:03:30Z 380.6 2016-09-29T18:03:31Z 380.8 2016-09-29T18:03:32Z 380.9 2016-09-29T18:03:33Z 380.8 2016-09-29T18:03:34Z 380.7 2016-09-29T18:03:35Z 380.3 2016-09-29T18:03:36Z 380.2 2016-09-29T18:03:37Z 380.5 2016-09-29T18:03:38Z 380.7 2016-09-29T18:03:39Z 380.5 2016-09-29T18:03:40Z 380.4 2016-09-29T18:03:41Z 380.1 2016-09-29T18:03:42Z 379.8 2016-09-29T18:03:43Z 379.3 2016-09-29T18:03:44Z 378.6 2016-09-29T18:03:45Z 377.9 2016-09-29T18:03:46Z 377.1 2016-09-29T18:03:47Z 376.9 2016-09-29T18:03:48Z 377.0 2016-09-29T18:03:49Z 377.3 2016-09-29T18:03:50Z 377.6 2016-09-29T18:03:51Z 378.0 2016-09-29T18:03:52Z 378.6 2016-09-29T18:03:53Z 379.0 2016-09-29T18:03:54Z 379.4 2016-09-29T18:03:55Z 379.7 2016-09-29T18:03:56Z 379.7 2016-09-29T18:03:57Z 379.7 2016-09-29T18:03:58Z 379.7 2016-09-29T18:03:59Z 379.8 2016-09-29T18:04:00Z 379.8 2016-09-29T18:04:01Z 379.8 2016-09-29T18:04:02Z 380.0 2016-09-29T18:04:03Z 380.2 2016-09-29T18:04:04Z 380.3 2016-09-29T18:04:05Z 380.4 2016-09-29T18:04:06Z 380.5 2016-09-29T18:04:07Z 380.7 2016-09-29T18:04:08Z 380.7 2016-09-29T18:04:09Z 380.8 2016-09-29T18:04:10Z 380.9 2016-09-29T18:04:11Z 380.8 2016-09-29T18:04:12Z 380.9 2016-09-29T18:04:13Z 381.1 2016-09-29T18:04:14Z 381.3 2016-09-29T18:04:15Z 381.6 2016-09-29T18:04:16Z 382.2 2016-09-29T18:04:17Z 382.9 2016-09-29T18:04:18Z 383.4 2016-09-29T18:04:19Z 383.9 2016-09-29T18:04:20Z 384.2 2016-09-29T18:04:21Z 384.2 2016-09-29T18:04:22Z 384.1 2016-09-29T18:04:23Z 384.0 2016-09-29T18:04:24Z 384.0 2016-09-29T18:04:25Z 383.9 2016-09-29T18:04:26Z 383.6 2016-09-29T18:04:27Z 383.3 2016-09-29T18:04:28Z 383.0 2016-09-29T18:04:29Z 382.7 2016-09-29T18:04:30Z 382.2 2016-09-29T18:04:31Z 381.9 2016-09-29T18:04:32Z 381.4 2016-09-29T18:04:33Z 381.0 2016-09-29T18:04:34Z 380.8 2016-09-29T18:04:35Z 380.5 2016-09-29T18:04:36Z 380.2 2016-09-29T18:04:37Z 379.8 2016-09-29T18:04:38Z 379.2 2016-09-29T18:04:39Z 378.7 2016-09-29T18:04:40Z 378.3 2016-09-29T18:04:41Z 378.2 2016-09-29T18:04:42Z 378.2 2016-09-29T18:04:43Z 378.2 2016-09-29T18:04:44Z 378.2 2016-09-29T18:04:45Z 377.8 2016-09-29T18:04:46Z 377.1 2016-09-29T18:04:48Z 376.7 2016-09-29T18:04:50Z 376.8 2016-09-29T18:04:52Z 376.9 2016-09-29T18:04:53Z 377.2 2016-09-29T18:04:54Z 377.4 2016-09-29T18:04:55Z 377.5 2016-09-29T18:04:57Z 377.4 2016-09-29T18:04:58Z 377.0 2016-09-29T18:04:59Z 376.4 2016-09-29T18:05:00Z 375.9 2016-09-29T18:05:01Z 375.5 2016-09-29T18:05:03Z 375.0 2016-09-29T18:05:05Z 375.3 2016-09-29T18:05:06Z 375.9 2016-09-29T18:05:08Z 376.1 2016-09-29T18:05:09Z 376.5 2016-09-29T18:05:10Z 376.7 2016-09-29T18:05:11Z 376.6 2016-09-29T18:05:12Z 376.2 2016-09-29T18:05:13Z 375.6 2016-09-29T18:05:14Z 374.9 2016-09-29T18:05:16Z 374.4 2016-09-29T18:05:18Z 373.8 2016-09-29T18:05:20Z 373.5 2016-09-29T18:05:22Z 373.2 2016-09-29T18:05:24Z 372.8 2016-09-29T18:05:25Z 372.1 2016-09-29T18:05:26Z 370.8 2016-09-29T18:05:27Z 369.9 2016-09-29T18:05:28Z 370.5 2016-09-29T18:05:30Z 371.8 2016-09-29T18:05:31Z 371.7 2016-09-29T18:05:32Z 370.1 2016-09-29T18:05:33Z 368.4 2016-09-29T18:05:34Z 366.5 2016-09-29T18:05:35Z 364.2 2016-09-29T18:05:36Z 364.4 2016-09-29T18:05:37Z 363.2 2016-09-29T18:05:38Z 363.2 2016-09-29T18:05:39Z 362.6 2016-09-29T18:05:40Z 363.2 2016-09-29T18:05:41Z 363.2 2016-09-29T18:05:42Z 363.4 2016-09-29T18:05:43Z 362.4 2016-09-29T18:05:44Z 361.9 2016-09-29T18:05:45Z 360.7 2016-09-29T18:05:46Z 361.6 2016-09-29T18:05:47Z 360.9 2016-09-29T18:05:48Z 361.6 2016-09-29T18:05:49Z 362.3 2016-09-29T18:05:50Z 363.1 2016-09-29T18:05:51Z 364.1 2016-09-29T18:05:52Z 365.6 2016-09-29T18:05:53Z 365.7 2016-09-29T18:05:54Z 366.2 2016-09-29T18:05:55Z 366.2 2016-09-29T18:05:56Z 364.7 2016-09-29T18:05:57Z 364.9 2016-09-29T18:05:58Z 365.4 2016-09-29T18:05:59Z 365.8 2016-09-29T18:06:00Z 366.8 2016-09-29T18:06:01Z 367.1 2016-09-29T18:06:02Z 368.2 2016-09-29T18:06:03Z 369.1 2016-09-29T18:06:04Z 369.6 2016-09-29T18:06:05Z 368.6 2016-09-29T18:06:07Z 367.3 2016-09-29T18:06:09Z 366.4 2016-09-29T18:06:10Z 365.6 2016-09-29T18:06:11Z 365.4 2016-09-29T18:06:12Z 365.0 2016-09-29T18:06:13Z 365.0 2016-09-29T18:06:14Z 364.8 2016-09-29T18:06:15Z 364.7 2016-09-29T18:06:16Z 364.8 2016-09-29T18:06:17Z 364.9 2016-09-29T18:06:18Z 364.8 2016-09-29T18:06:19Z 364.2 2016-09-29T18:06:20Z 364.0 2016-09-29T18:06:21Z 363.0 2016-09-29T18:06:22Z 362.4 2016-09-29T18:06:23Z 362.0 2016-09-29T18:06:24Z 362.4 2016-09-29T18:06:25Z 362.8 2016-09-29T18:06:26Z 363.3 2016-09-29T18:06:27Z 363.5 2016-09-29T18:06:28Z 364.7 2016-09-29T18:06:29Z 364.4 2016-09-29T18:06:30Z 363.2 2016-09-29T18:06:31Z 361.3 2016-09-29T18:06:32Z 359.3 2016-09-29T18:06:33Z 357.3 2016-09-29T18:06:34Z 356.0 2016-09-29T18:06:35Z 355.6 2016-09-29T18:06:37Z 355.1 2016-09-29T18:06:38Z 355.2 2016-09-29T18:06:39Z 355.8 2016-09-29T18:06:41Z 356.7 2016-09-29T18:06:50Z 357.6 2016-09-29T18:06:52Z 358.1 2016-09-29T18:06:53Z 358.7 2016-09-29T18:06:54Z 358.5 2016-09-29T18:06:55Z 358.1 2016-09-29T18:06:56Z 356.9 2016-09-29T18:06:57Z 355.7 2016-09-29T18:06:58Z 354.6 2016-09-29T18:06:59Z 355.0 2016-09-29T18:07:00Z 356.5 2016-09-29T18:07:01Z 358.6 2016-09-29T18:07:02Z 359.9 2016-09-29T18:07:03Z 359.4 2016-09-29T18:07:04Z 358.0 2016-09-29T18:07:05Z 356.0 2016-09-29T18:07:06Z 354.2 2016-09-29T18:07:07Z 352.6 2016-09-29T18:07:08Z 351.7 2016-09-29T18:07:09Z 350.7 2016-09-29T18:07:10Z 350.2 2016-09-29T18:07:11Z 350.0 2016-09-29T18:07:12Z 349.7 2016-09-29T18:07:13Z 349.7 2016-09-29T18:07:14Z 349.8 2016-09-29T18:07:15Z 350.0 2016-09-29T18:07:16Z 350.8 2016-09-29T18:07:17Z 352.0 2016-09-29T18:07:18Z 352.6 2016-09-29T18:07:19Z 353.2 2016-09-29T18:07:20Z 353.6 2016-09-29T18:07:21Z 353.8 2016-09-29T18:07:22Z 353.6 2016-09-29T18:07:23Z 352.8 2016-09-29T18:07:24Z 351.6 2016-09-29T18:07:25Z 350.5 2016-09-29T18:07:26Z 349.6 2016-09-29T18:07:27Z 349.0 2016-09-29T18:07:28Z 348.6 2016-09-29T18:07:29Z 348.3 2016-09-29T18:07:30Z 347.9 2016-09-29T18:07:31Z 347.9 2016-09-29T18:07:32Z 348.1 2016-09-29T18:07:33Z 348.5 2016-09-29T18:07:34Z 349.2 2016-09-29T18:07:35Z 349.9 2016-09-29T18:07:36Z 350.5 2016-09-29T18:07:37Z 350.9 2016-09-29T18:07:38Z 350.9 2016-09-29T18:07:39Z 350.8 2016-09-29T18:07:40Z 351.4 2016-09-29T18:07:41Z 351.8 2016-09-29T18:07:42Z 351.5 2016-09-29T18:07:43Z 350.3 2016-09-29T18:07:44Z 346.7 2016-09-29T18:07:45Z 345.8 2016-09-29T18:07:46Z 345.5 2016-09-29T18:07:47Z 345.0 2016-09-29T18:07:48Z 345.5 2016-09-29T18:07:49Z 345.0 2016-09-29T18:07:50Z 345.9 2016-09-29T18:07:51Z 346.4 2016-09-29T18:07:52Z 346.8 2016-09-29T18:07:53Z 347.0 2016-09-29T18:07:54Z 347.2 2016-09-29T18:07:55Z 346.4 2016-09-29T18:07:56Z 344.9 2016-09-29T18:07:57Z 343.8 2016-09-29T18:07:58Z 342.9 2016-09-29T18:07:59Z 342.5 2016-09-29T18:08:00Z 342.6 2016-09-29T18:08:01Z 342.4 2016-09-29T18:08:02Z 342.4 2016-09-29T18:08:03Z 342.0 2016-09-29T18:08:04Z 340.9 2016-09-29T18:08:05Z 340.0 2016-09-29T18:08:06Z 339.6 2016-09-29T18:08:07Z 338.6 2016-09-29T18:08:08Z 338.5 2016-09-29T18:08:09Z 338.3 2016-09-29T18:08:10Z 339.0 2016-09-29T18:08:11Z 339.2 2016-09-29T18:08:12Z 339.7 2016-09-29T18:08:14Z 340.1 2016-09-29T18:08:16Z 340.3 2016-09-29T18:08:18Z 340.6 2016-09-29T18:08:19Z 340.9 2016-09-29T18:08:20Z 340.7 2016-09-29T18:08:21Z 340.3 2016-09-29T18:08:22Z 339.9 2016-09-29T18:08:23Z 339.8 2016-09-29T18:08:24Z 339.7 2016-09-29T18:08:25Z 339.5 2016-09-29T18:08:26Z 339.8 2016-09-29T18:08:27Z 340.3 2016-09-29T18:08:28Z 340.7 2016-09-29T18:08:29Z 340.9 2016-09-29T18:08:30Z 341.5 2016-09-29T18:08:31Z 341.9 2016-09-29T18:08:32Z 342.2 2016-09-29T18:08:33Z 342.3 2016-09-29T18:08:34Z 342.8 2016-09-29T18:08:35Z 343.2 2016-09-29T18:08:36Z 343.0 2016-09-29T18:08:37Z 342.3 2016-09-29T18:08:38Z 341.6 2016-09-29T18:08:39Z 341.3 2016-09-29T18:08:40Z 342.1 2016-09-29T18:08:41Z 343.5 2016-09-29T18:08:42Z 344.0 2016-09-29T18:08:43Z 344.1 2016-09-29T18:08:44Z 343.9 2016-09-29T18:08:45Z 343.4 2016-09-29T18:08:46Z 343.2 2016-09-29T18:08:47Z 342.7 2016-09-29T18:08:48Z 342.3 2016-09-29T18:08:49Z 341.8 2016-09-29T18:08:50Z 342.0 2016-09-29T18:08:51Z 342.0 2016-09-29T18:08:52Z 341.8 2016-09-29T18:08:53Z 341.9 2016-09-29T18:08:54Z 342.9 2016-09-29T18:08:55Z 343.8 2016-09-29T18:08:56Z 344.4 2016-09-29T18:08:57Z 344.4 2016-09-29T18:08:58Z 344.3 2016-09-29T18:08:59Z 344.2 2016-09-29T18:09:00Z 344.1 2016-09-29T18:09:01Z 344.1 2016-09-29T18:09:02Z 344.1 2016-09-29T18:09:03Z 344.4 2016-09-29T18:09:04Z 344.8 2016-09-29T18:09:05Z 345.4 2016-09-29T18:09:06Z 345.9 2016-09-29T18:09:07Z 346.1 2016-09-29T18:09:08Z 346.0 2016-09-29T18:09:09Z 345.6 2016-09-29T18:09:10Z 345.6 2016-09-29T18:09:11Z 345.6 2016-09-29T18:09:12Z 345.6 2016-09-29T18:09:13Z 345.6 2016-09-29T18:09:14Z 345.4 2016-09-29T18:09:15Z 345.2 2016-09-29T18:09:16Z 344.8 2016-09-29T18:09:17Z 344.5 2016-09-29T18:09:18Z 343.8 2016-09-29T18:09:19Z 343.1 2016-09-29T18:09:20Z 342.6 2016-09-29T18:09:21Z 342.0 2016-09-29T18:09:22Z 342.0 2016-09-29T18:09:23Z 342.1 2016-09-29T18:09:24Z 342.6 2016-09-29T18:09:25Z 343.5 2016-09-29T18:09:27Z 344.1 2016-09-29T18:09:29Z 344.5 2016-09-29T18:09:31Z 344.9 2016-09-29T18:09:33Z 345.2 2016-09-29T18:09:35Z 345.4 2016-09-29T18:09:37Z 345.2 2016-09-29T18:09:38Z 344.9 2016-09-29T18:09:40Z 345.0 2016-09-29T18:09:42Z 345.0 2016-09-29T18:09:44Z 345.1 2016-09-29T18:09:46Z 345.3 2016-09-29T18:09:47Z 346.3 2016-09-29T18:09:48Z 348.3 2016-09-29T18:09:49Z 349.9 2016-09-29T18:09:50Z 351.1 2016-09-29T18:09:51Z 351.3 2016-09-29T18:09:52Z 351.3 2016-09-29T18:09:53Z 351.1 2016-09-29T18:09:54Z 350.8 2016-09-29T18:09:55Z 350.2 2016-09-29T18:09:56Z 349.7 2016-09-29T18:09:57Z 349.4 2016-09-29T18:09:58Z 349.5 2016-09-29T18:09:59Z 349.8 2016-09-29T18:10:00Z 350.1 2016-09-29T18:10:01Z 350.6 2016-09-29T18:10:02Z 351.2 2016-09-29T18:10:03Z 351.7 2016-09-29T18:10:04Z 352.2 2016-09-29T18:10:06Z 352.5 2016-09-29T18:10:07Z 352.8 2016-09-29T18:10:08Z 353.2 2016-09-29T18:10:10Z 353.6 2016-09-29T18:10:11Z 354.0 2016-09-29T18:10:12Z 354.4 2016-09-29T18:10:13Z 354.7 2016-09-29T18:10:14Z 355.1 2016-09-29T18:10:15Z 355.5 2016-09-29T18:10:16Z 355.9 2016-09-29T18:10:17Z 356.4 2016-09-29T18:10:18Z 356.2 2016-09-29T18:10:19Z 355.8 2016-09-29T18:10:20Z 354.3 2016-09-29T18:10:21Z 352.7 2016-09-29T18:10:22Z 352.1 2016-09-29T18:10:23Z 351.4 2016-09-29T18:10:24Z 351.4 2016-09-29T18:10:25Z 351.3 2016-09-29T18:10:26Z 351.4 2016-09-29T18:10:27Z 351.5 2016-09-29T18:10:28Z 352.1 2016-09-29T18:10:30Z 352.6 2016-09-29T18:10:31Z 353.1 2016-09-29T18:10:32Z 353.7 2016-09-29T18:10:34Z 354.0 2016-09-29T18:10:35Z 354.3 2016-09-29T18:10:36Z 354.8 2016-09-29T18:10:38Z 355.2 2016-09-29T18:10:39Z 355.7 2016-09-29T18:10:40Z 357.2 2016-09-29T18:10:42Z 358.0 2016-09-29T18:10:43Z 358.5 2016-09-29T18:10:44Z 358.9 2016-09-29T18:10:45Z 359.5 2016-09-29T18:10:46Z 360.2 2016-09-29T18:10:48Z 360.4 2016-09-29T18:10:50Z 360.4 2016-09-29T18:10:51Z 360.2 2016-09-29T18:10:52Z 359.7 2016-09-29T18:10:53Z 359.0 2016-09-29T18:10:54Z 358.9 2016-09-29T18:10:55Z 359.5 2016-09-29T18:10:56Z 360.5 2016-09-29T18:10:57Z 360.6 2016-09-29T18:10:58Z 360.3 2016-09-29T18:10:59Z 360.3 2016-09-29T18:11:00Z 360.4 2016-09-29T18:11:01Z 360.7 2016-09-29T18:11:02Z 361.0 2016-09-29T18:11:03Z 361.3 2016-09-29T18:11:04Z 361.9 2016-09-29T18:11:06Z 362.1 2016-09-29T18:11:08Z 362.3 2016-09-29T18:11:10Z 362.7 2016-09-29T18:11:11Z 363.1 2016-09-29T18:11:12Z 363.4 2016-09-29T18:11:13Z 363.9 2016-09-29T18:11:14Z 364.4 2016-09-29T18:11:15Z 365.0 2016-09-29T18:11:16Z 365.8 2016-09-29T18:11:17Z 366.7 2016-09-29T18:11:18Z 367.7 2016-09-29T18:11:19Z 368.5 2016-09-29T18:11:20Z 369.3 2016-09-29T18:11:21Z 369.3 2016-09-29T18:11:22Z 368.9 2016-09-29T18:11:23Z 368.7 2016-09-29T18:11:24Z 368.3 2016-09-29T18:11:25Z 367.9 2016-09-29T18:11:26Z 367.7 2016-09-29T18:11:27Z 367.6 2016-09-29T18:11:28Z 367.4 2016-09-29T18:11:29Z 367.6 2016-09-29T18:11:31Z 367.7 2016-09-29T18:11:32Z 368.0 2016-09-29T18:11:33Z 368.3 2016-09-29T18:11:34Z 368.4 2016-09-29T18:11:35Z 368.5 2016-09-29T18:11:37Z 368.5 2016-09-29T18:11:39Z 368.2 2016-09-29T18:11:41Z 368.2 2016-09-29T18:11:42Z 368.1 2016-09-29T18:11:43Z 368.2 2016-09-29T18:11:44Z 368.3 2016-09-29T18:11:45Z 368.5 2016-09-29T18:11:46Z 368.8 2016-09-29T18:11:47Z 369.0 2016-09-29T18:11:48Z 369.1 2016-09-29T18:11:49Z 369.4 2016-09-29T18:11:50Z 369.7 2016-09-29T18:11:51Z 370.3 2016-09-29T18:11:53Z 370.5 2016-09-29T18:11:55Z 370.5 2016-09-29T18:11:57Z 371.3 2016-09-29T18:11:58Z 372.1 2016-09-29T18:11:59Z 372.5 2016-09-29T18:12:00Z 372.7 2016-09-29T18:12:01Z 372.9 2016-09-29T18:12:02Z 372.8 2016-09-29T18:12:03Z 372.5 2016-09-29T18:12:04Z 372.3 2016-09-29T18:12:05Z 372.1 2016-09-29T18:12:06Z 371.5 2016-09-29T18:12:07Z 370.6 2016-09-29T18:12:08Z 369.9 2016-09-29T18:12:09Z 370.4 2016-09-29T18:12:10Z 371.1 2016-09-29T18:12:11Z 371.8 2016-09-29T18:12:12Z 372.5 2016-09-29T18:12:13Z 373.0 2016-09-29T18:12:14Z 372.7 2016-09-29T18:12:15Z 372.5 2016-09-29T18:12:16Z 371.4 2016-09-29T18:12:17Z 370.2 2016-09-29T18:12:18Z 369.3 2016-09-29T18:12:19Z 368.9 2016-09-29T18:12:20Z 368.8 2016-09-29T18:12:21Z 369.6 2016-09-29T18:12:22Z 370.8 2016-09-29T18:12:24Z 372.0 2016-09-29T18:12:26Z 373.1 2016-09-29T18:12:28Z 373.9 2016-09-29T18:12:30Z 374.4 2016-09-29T18:12:32Z 375.1 2016-09-29T18:12:34Z 375.8 2016-09-29T18:12:36Z 376.3 2016-09-29T18:12:47Z 376.2 2016-09-29T18:12:51Z 375.7 2016-09-29T18:12:55Z 375.6 2016-09-29T18:12:58Z 375.8 2016-09-29T18:13:04Z 376.1 2016-09-29T18:13:11Z 377.1 2016-09-29T18:13:13Z 377.9 2016-09-29T18:13:15Z 378.6 2016-09-29T18:13:17Z 379.3 2016-09-29T18:13:20Z 379.9 2016-09-29T18:13:22Z 380.6 2016-09-29T18:13:25Z 381.1 2016-09-29T18:13:27Z 381.4 2016-09-29T18:13:29Z 381.7 2016-09-29T18:13:31Z 381.9 2016-09-29T18:13:33Z 381.8 2016-09-29T18:13:34Z 381.7 2016-09-29T18:13:35Z 381.5 2016-09-29T18:13:36Z 381.1 2016-09-29T18:13:38Z 380.6 2016-09-29T18:13:58Z 380.6 2016-09-29T18:13:59Z 380.6 2016-09-29T18:14:00Z 380.3 2016-09-29T18:14:01Z 380.0 2016-09-29T18:14:02Z 379.6 2016-09-29T18:14:03Z 378.9 2016-09-29T18:14:04Z 378.3 2016-09-29T18:14:05Z 377.7 2016-09-29T18:14:06Z 376.9 2016-09-29T18:14:07Z 376.1 2016-09-29T18:14:08Z 375.8 2016-09-29T18:14:09Z 375.8 2016-09-29T18:14:10Z 375.8 2016-09-29T18:14:11Z 375.7 2016-09-29T18:14:12Z 375.4 2016-09-29T18:14:13Z 375.2 2016-09-29T18:14:14Z 375.5 2016-09-29T18:14:15Z 375.5 2016-09-29T18:14:16Z 375.3 2016-09-29T18:14:17Z 375.1 2016-09-29T18:14:18Z 374.7 2016-09-29T18:14:19Z 374.7 2016-09-29T18:14:20Z 375.0 2016-09-29T18:14:21Z 375.1 2016-09-29T18:14:22Z 375.3 2016-09-29T18:14:23Z 375.4 2016-09-29T18:14:24Z 375.4 2016-09-29T18:14:25Z 375.1 2016-09-29T18:14:26Z 374.6 2016-09-29T18:14:27Z 373.9 2016-09-29T18:14:28Z 373.3 2016-09-29T18:14:29Z 372.5 2016-09-29T18:14:30Z 371.7 2016-09-29T18:14:31Z 371.3 2016-09-29T18:14:32Z 371.0 2016-09-29T18:14:33Z 370.3 2016-09-29T18:14:34Z 370.4 2016-09-29T18:14:35Z 370.0 2016-09-29T18:14:36Z 369.7 2016-09-29T18:14:37Z 369.4 2016-09-29T18:14:38Z 369.0 2016-09-29T18:14:39Z 368.8 2016-09-29T18:14:40Z 368.6 2016-09-29T18:14:41Z 368.5 2016-09-29T18:14:42Z 368.2 2016-09-29T18:14:43Z 368.0 2016-09-29T18:14:44Z 367.5 2016-09-29T18:14:45Z 367.1 2016-09-29T18:14:46Z 366.6 2016-09-29T18:14:47Z 366.7 2016-09-29T18:14:48Z 366.7 2016-09-29T18:14:49Z 367.0 2016-09-29T18:14:50Z 367.3 2016-09-29T18:14:51Z 367.9 2016-09-29T18:14:52Z 368.1 2016-09-29T18:14:53Z 368.1 2016-09-29T18:14:54Z 367.5 2016-09-29T18:14:55Z 366.9 2016-09-29T18:14:56Z 366.5 2016-09-29T18:14:57Z 365.7 2016-09-29T18:14:58Z 365.0 2016-09-29T18:14:59Z 364.3 2016-09-29T18:15:00Z 364.0 2016-09-29T18:15:01Z 363.9 2016-09-29T18:15:02Z 363.6 2016-09-29T18:15:03Z 363.3 2016-09-29T18:15:04Z 363.0 2016-09-29T18:15:05Z 362.5 2016-09-29T18:15:06Z 362.4 2016-09-29T18:15:07Z 362.2 2016-09-29T18:15:08Z 362.0 2016-09-29T18:15:09Z 362.1 2016-09-29T18:15:10Z 361.8 2016-09-29T18:15:11Z 361.3 2016-09-29T18:15:12Z 361.1 2016-09-29T18:15:13Z 360.9 2016-09-29T18:15:14Z 360.3 2016-09-29T18:15:15Z 359.7 2016-09-29T18:15:16Z 359.6 2016-09-29T18:15:17Z 359.4 2016-09-29T18:15:18Z 359.1 2016-09-29T18:15:19Z 358.8 2016-09-29T18:15:20Z 358.5 2016-09-29T18:15:21Z 358.1 2016-09-29T18:15:22Z 358.0 2016-09-29T18:15:23Z 358.1 2016-09-29T18:15:24Z 357.8 2016-09-29T18:15:25Z 357.4 2016-09-29T18:15:26Z 357.1 2016-09-29T18:15:27Z 356.5 2016-09-29T18:15:28Z 356.4 2016-09-29T18:15:29Z 356.5 2016-09-29T18:15:30Z 357.0 2016-09-29T18:15:31Z 357.1 2016-09-29T18:15:32Z 356.9 2016-09-29T18:15:33Z 356.3 2016-09-29T18:15:34Z 355.5 2016-09-29T18:15:35Z 354.9 2016-09-29T18:15:36Z 354.9 2016-09-29T18:15:37Z 355.7 2016-09-29T18:15:38Z 356.7 2016-09-29T18:15:39Z 357.5 2016-09-29T18:15:40Z 358.0 2016-09-29T18:15:41Z 358.0 2016-09-29T18:15:42Z 358.2 2016-09-29T18:15:43Z 358.1 2016-09-29T18:15:44Z 357.4 2016-09-29T18:15:45Z 357.2 2016-09-29T18:15:46Z 357.4 2016-09-29T18:15:47Z 357.5 2016-09-29T18:15:48Z 357.7 2016-09-29T18:15:49Z 358.3 2016-09-29T18:15:51Z 358.4 2016-09-29T18:15:52Z 358.6 2016-09-29T18:15:53Z 358.7 2016-09-29T18:15:54Z 358.7 2016-09-29T18:15:56Z 358.9 2016-09-29T18:15:58Z 359.0 2016-09-29T18:15:59Z 359.2 2016-09-29T18:16:01Z 359.4 2016-09-29T18:16:02Z 359.7 2016-09-29T18:16:04Z 359.9 2016-09-29T18:16:06Z 359.9 2016-09-29T18:16:07Z 360.0 2016-09-29T18:16:08Z 360.2 2016-09-29T18:16:09Z 360.4 2016-09-29T18:16:11Z 360.4 2016-09-29T18:16:12Z 360.7 2016-09-29T18:16:13Z 360.9 2016-09-29T18:16:14Z 361.4 2016-09-29T18:16:16Z 361.6 2016-09-29T18:16:18Z 361.9 2016-09-29T18:16:20Z 362.1 2016-09-29T18:16:21Z 362.2 2016-09-29T18:16:22Z 362.5 2016-09-29T18:16:24Z 362.6 2016-09-29T18:16:25Z 362.6 2016-09-29T18:16:26Z 362.6 2016-09-29T18:16:27Z 362.7 2016-09-29T18:16:28Z 362.7 2016-09-29T18:16:29Z 362.8 2016-09-29T18:16:30Z 362.9 2016-09-29T18:16:32Z 362.5 2016-09-29T18:16:34Z 361.9 2016-09-29T18:16:35Z 361.7 2016-09-29T18:16:36Z 361.4 2016-09-29T18:16:37Z 361.2 2016-09-29T18:16:39Z 360.7 2016-09-29T18:16:41Z 360.6 2016-09-29T18:16:43Z 360.6 2016-09-29T18:16:45Z 361.2 2016-09-29T18:16:49Z 361.0 2016-09-29T18:16:53Z 360.8 2016-09-29T18:16:55Z 360.5 2016-09-29T18:16:57Z 360.5 2016-09-29T18:16:59Z 360.6 2016-09-29T18:17:00Z 360.9 2016-09-29T18:17:01Z 361.2 2016-09-29T18:17:02Z 361.7 2016-09-29T18:17:03Z 362.2 2016-09-29T18:17:04Z 362.7 2016-09-29T18:17:05Z 362.8 2016-09-29T18:17:06Z 362.7 2016-09-29T18:17:07Z 362.6 2016-09-29T18:17:08Z 362.4 2016-09-29T18:17:09Z 362.4 2016-09-29T18:17:10Z 362.4 2016-09-29T18:17:11Z 362.3 2016-09-29T18:17:12Z 362.1 2016-09-29T18:17:13Z 361.6 2016-09-29T18:17:14Z 361.0 2016-09-29T18:17:15Z 360.5 2016-09-29T18:17:16Z 360.3 2016-09-29T18:17:17Z 360.1 2016-09-29T18:17:18Z 359.6 2016-09-29T18:17:19Z 359.7 2016-09-29T18:17:20Z 359.0 2016-09-29T18:17:21Z 358.2 2016-09-29T18:17:22Z 358.0 2016-09-29T18:17:23Z 358.4 2016-09-29T18:17:24Z 358.6 2016-09-29T18:17:25Z 358.6 2016-09-29T18:17:26Z 358.6 2016-09-29T18:17:27Z 360.1 2016-09-29T18:17:28Z 360.8 2016-09-29T18:17:29Z 360.8 2016-09-29T18:17:30Z 360.2 2016-09-29T18:17:31Z 359.2 2016-09-29T18:17:32Z 358.2 2016-09-29T18:17:33Z 357.1 2016-09-29T18:17:34Z 356.2 2016-09-29T18:17:35Z 355.5 2016-09-29T18:17:36Z 355.4 2016-09-29T18:17:37Z 355.9 2016-09-29T18:17:38Z 356.2 2016-09-29T18:17:39Z 356.4 2016-09-29T18:17:40Z 355.9 2016-09-29T18:17:41Z 355.6 2016-09-29T18:17:42Z 355.4 2016-09-29T18:17:43Z 355.1 2016-09-29T18:17:44Z 355.0 2016-09-29T18:17:45Z 355.1 2016-09-29T18:17:46Z 355.3 2016-09-29T18:17:47Z 355.1 2016-09-29T18:17:48Z 355.2 2016-09-29T18:17:49Z 353.5 2016-09-29T18:17:50Z 352.7 2016-09-29T18:17:51Z 351.7 2016-09-29T18:17:52Z 350.8 2016-09-29T18:17:53Z 349.2 2016-09-29T18:17:54Z 346.4 2016-09-29T18:17:55Z 345.1 2016-09-29T18:17:56Z 344.9 2016-09-29T18:17:57Z 345.3 2016-09-29T18:17:58Z 345.4 2016-09-29T18:17:59Z 345.4 2016-09-29T18:18:01Z 345.7 2016-09-29T18:18:02Z 345.8 2016-09-29T18:18:03Z 346.6 2016-09-29T18:18:04Z 347.1 2016-09-29T18:18:05Z 348.4 2016-09-29T18:18:06Z 349.1 2016-09-29T18:18:07Z 349.5 2016-09-29T18:18:08Z 350.0 2016-09-29T18:18:09Z 350.2 2016-09-29T18:18:10Z 350.0 2016-09-29T18:18:12Z 349.9 2016-09-29T18:18:14Z 350.1 2016-09-29T18:18:16Z 350.3 2016-09-29T18:18:17Z 350.5 2016-09-29T18:18:18Z 350.8 2016-09-29T18:18:19Z 351.3 2016-09-29T18:18:21Z 352.1 2016-09-29T18:18:23Z 352.4 2016-09-29T18:18:24Z 352.7 2016-09-29T18:18:25Z 352.7 2016-09-29T18:18:26Z 352.4 2016-09-29T18:18:27Z 351.7 2016-09-29T18:18:28Z 350.9 2016-09-29T18:18:29Z 350.1 2016-09-29T18:18:30Z 349.5 2016-09-29T18:18:31Z 349.2 2016-09-29T18:18:32Z 348.7 2016-09-29T18:18:33Z 348.6 2016-09-29T18:18:34Z 348.6 2016-09-29T18:18:35Z 348.4 2016-09-29T18:18:36Z 348.1 2016-09-29T18:18:37Z 348.4 2016-09-29T18:18:38Z 349.2 2016-09-29T18:18:39Z 349.5 2016-09-29T18:18:40Z 349.3 2016-09-29T18:18:41Z 349.0 2016-09-29T18:18:42Z 348.9 2016-09-29T18:18:43Z 348.5 2016-09-29T18:18:45Z 347.9 2016-09-29T18:18:47Z 347.4 2016-09-29T18:18:49Z 346.7 2016-09-29T18:18:51Z 346.3 2016-09-29T18:18:53Z 346.3 2016-09-29T18:18:54Z 346.3 2016-09-29T18:18:55Z 346.9 2016-09-29T18:18:56Z 347.2 2016-09-29T18:18:57Z 347.9 2016-09-29T18:18:58Z 348.6 2016-09-29T18:18:59Z 349.6 2016-09-29T18:19:00Z 350.3 2016-09-29T18:19:01Z 350.9 2016-09-29T18:19:02Z 351.5 2016-09-29T18:19:03Z 351.7 2016-09-29T18:19:05Z 351.7 2016-09-29T18:19:06Z 351.7 2016-09-29T18:19:07Z 351.2 2016-09-29T18:19:08Z 350.6 2016-09-29T18:19:09Z 350.2 2016-09-29T18:19:10Z 349.7 2016-09-29T18:19:11Z 349.3 2016-09-29T18:19:12Z 349.1 2016-09-29T18:19:13Z 349.2 2016-09-29T18:19:14Z 349.4 2016-09-29T18:19:15Z 349.7 2016-09-29T18:19:16Z 349.7 2016-09-29T18:19:17Z 349.7 2016-09-29T18:19:18Z 349.7 2016-09-29T18:19:19Z 349.9 2016-09-29T18:19:20Z 349.9 2016-09-29T18:19:21Z 350.0 2016-09-29T18:19:22Z 350.0 2016-09-29T18:19:23Z 349.9 2016-09-29T18:19:24Z 349.9 2016-09-29T18:19:25Z 350.1 2016-09-29T18:19:26Z 350.3 2016-09-29T18:19:27Z 350.6 2016-09-29T18:19:28Z 351.1 2016-09-29T18:19:29Z 351.7 2016-09-29T18:19:30Z 352.2 2016-09-29T18:19:31Z 352.7 2016-09-29T18:19:32Z 352.9 2016-09-29T18:19:33Z 353.9 2016-09-29T18:19:35Z 354.5 2016-09-29T18:19:37Z 354.4 2016-09-29T18:19:38Z 354.2 2016-09-29T18:19:39Z 353.9 2016-09-29T18:19:40Z 353.7 2016-09-29T18:19:41Z 353.7 2016-09-29T18:19:42Z 353.8 2016-09-29T18:19:43Z 353.9 2016-09-29T18:19:44Z 354.2 2016-09-29T18:19:45Z 354.7 2016-09-29T18:19:46Z 355.2 2016-09-29T18:19:47Z 355.8 2016-09-29T18:19:48Z 356.3 2016-09-29T18:19:49Z 356.8 2016-09-29T18:19:50Z 357.3 2016-09-29T18:19:51Z 357.1 2016-09-29T18:19:52Z 356.7 2016-09-29T18:19:53Z 356.5 2016-09-29T18:19:54Z 356.6 2016-09-29T18:19:55Z 356.8 2016-09-29T18:19:56Z 356.5 2016-09-29T18:19:58Z 356.4 2016-09-29T18:19:59Z 356.7 2016-09-29T18:20:00Z 357.4 2016-09-29T18:20:02Z 358.4 2016-09-29T18:20:04Z 358.8 2016-09-29T18:20:06Z 359.3 2016-09-29T18:20:08Z 360.0 2016-09-29T18:20:10Z 360.8 2016-09-29T18:20:12Z 361.0 2016-09-29T18:20:14Z 360.9 2016-09-29T18:20:15Z 360.9 2016-09-29T18:20:16Z 361.0 2016-09-29T18:20:17Z 361.4 2016-09-29T18:20:19Z 361.2 2016-09-29T18:20:20Z 361.0 2016-09-29T18:20:21Z 360.7 2016-09-29T18:20:22Z 360.8 2016-09-29T18:20:23Z 361.0 2016-09-29T18:20:24Z 361.3 2016-09-29T18:20:25Z 361.2 2016-09-29T18:20:26Z 360.8 2016-09-29T18:20:27Z 360.6 2016-09-29T18:20:28Z 360.5 2016-09-29T18:20:29Z 360.7 2016-09-29T18:20:30Z 360.7 2016-09-29T18:20:31Z 360.8 2016-09-29T18:20:32Z 361.1 2016-09-29T18:20:33Z 361.5 2016-09-29T18:20:34Z 362.1 2016-09-29T18:20:35Z 362.5 2016-09-29T18:20:36Z 362.7 2016-09-29T18:20:37Z 362.3 2016-09-29T18:20:39Z 362.0 2016-09-29T18:20:40Z 361.7 2016-09-29T18:20:41Z 361.7 2016-09-29T18:20:42Z 362.0 2016-09-29T18:20:43Z 362.3 2016-09-29T18:20:44Z 362.6 2016-09-29T18:20:45Z 362.8 2016-09-29T18:20:46Z 362.9 2016-09-29T18:20:47Z 363.1 2016-09-29T18:20:48Z 363.2 2016-09-29T18:20:50Z 362.9 2016-09-29T18:20:52Z 362.5 2016-09-29T18:20:53Z 362.3 2016-09-29T18:20:54Z 362.5 2016-09-29T18:20:55Z 363.0 2016-09-29T18:20:56Z 363.5 2016-09-29T18:20:57Z 363.6 2016-09-29T18:20:58Z 363.6 2016-09-29T18:20:59Z 363.6 2016-09-29T18:21:00Z 364.0 2016-09-29T18:21:01Z 364.1 2016-09-29T18:21:02Z 364.0 2016-09-29T18:21:03Z 363.8 2016-09-29T18:21:04Z 364.2 2016-09-29T18:21:05Z 364.8 2016-09-29T18:21:06Z 365.1 2016-09-29T18:21:07Z 365.3 2016-09-29T18:21:08Z 365.5 2016-09-29T18:21:09Z 365.7 2016-09-29T18:21:10Z 365.9 2016-09-29T18:21:14Z 365.8 2016-09-29T18:21:17Z 366.1 2016-09-29T18:21:19Z 366.5 2016-09-29T18:21:21Z 367.2 2016-09-29T18:21:22Z 367.8 2016-09-29T18:21:23Z 368.7 2016-09-29T18:21:24Z 369.1 2016-09-29T18:21:25Z 369.4 2016-09-29T18:21:26Z 369.4 2016-09-29T18:21:27Z 368.9 2016-09-29T18:21:28Z 367.8 2016-09-29T18:21:29Z 367.1 2016-09-29T18:21:30Z 366.8 2016-09-29T18:21:31Z 366.8 2016-09-29T18:21:32Z 367.2 2016-09-29T18:21:33Z 367.5 2016-09-29T18:21:34Z 367.9 2016-09-29T18:21:35Z 368.2 2016-09-29T18:21:36Z 368.5 2016-09-29T18:21:37Z 369.0 2016-09-29T18:21:39Z 369.0 2016-09-29T18:21:40Z 368.8 2016-09-29T18:21:41Z 368.6 2016-09-29T18:21:42Z 368.5 2016-09-29T18:21:43Z 368.5 2016-09-29T18:21:44Z 368.8 2016-09-29T18:21:45Z 368.9 2016-09-29T18:21:46Z 368.7 2016-09-29T18:21:48Z 368.5 2016-09-29T18:21:50Z 368.4 2016-09-29T18:21:52Z 368.2 2016-09-29T18:21:53Z 368.3 2016-09-29T18:21:54Z 368.5 2016-09-29T18:21:55Z 368.4 2016-09-29T18:21:56Z 368.1 2016-09-29T18:21:57Z 367.6 2016-09-29T18:21:58Z 367.1 2016-09-29T18:21:59Z 367.1 2016-09-29T18:22:00Z 366.6 2016-09-29T18:22:01Z 366.1 2016-09-29T18:22:02Z 365.3 2016-09-29T18:22:03Z 364.7 2016-09-29T18:22:04Z 364.7 2016-09-29T18:22:05Z 364.8 2016-09-29T18:22:06Z 364.7 2016-09-29T18:22:07Z 364.9 2016-09-29T18:22:08Z 364.7 2016-09-29T18:22:09Z 363.9 2016-09-29T18:22:10Z 363.9 2016-09-29T18:22:11Z 363.8 2016-09-29T18:22:12Z 363.8 2016-09-29T18:22:13Z 364.0 2016-09-29T18:22:14Z 363.8 2016-09-29T18:22:15Z 363.7 2016-09-29T18:22:16Z 363.5 2016-09-29T18:22:17Z 362.9 2016-09-29T18:22:18Z 362.3 2016-09-29T18:22:19Z 361.9 2016-09-29T18:22:20Z 361.5 2016-09-29T18:22:21Z 361.5 2016-09-29T18:22:22Z 361.0 2016-09-29T18:22:23Z 360.6 2016-09-29T18:22:24Z 360.0 2016-09-29T18:22:25Z 359.7 2016-09-29T18:22:26Z 359.2 2016-09-29T18:22:27Z 358.7 2016-09-29T18:22:28Z 358.4 2016-09-29T18:22:29Z 358.2 2016-09-29T18:22:30Z 358.4 2016-09-29T18:22:31Z 358.0 2016-09-29T18:22:32Z 358.0 2016-09-29T18:22:33Z 357.6 2016-09-29T18:22:34Z 357.4 2016-09-29T18:22:35Z 357.1 2016-09-29T18:22:36Z 356.4 2016-09-29T18:22:37Z 356.5 2016-09-29T18:22:38Z 356.3 2016-09-29T18:22:39Z 356.6 2016-09-29T18:22:40Z 356.6 2016-09-29T18:22:41Z 356.2 2016-09-29T18:22:42Z 355.8 2016-09-29T18:22:43Z 355.1 2016-09-29T18:22:44Z 354.9 2016-09-29T18:22:45Z 354.6 2016-09-29T18:22:46Z 354.0 2016-09-29T18:22:47Z 353.5 2016-09-29T18:22:48Z 353.2 2016-09-29T18:22:49Z 352.3 2016-09-29T18:22:50Z 351.4 2016-09-29T18:22:51Z 351.4 2016-09-29T18:22:52Z 351.0 2016-09-29T18:22:53Z 350.5 2016-09-29T18:22:54Z 350.0 2016-09-29T18:22:55Z 349.7 2016-09-29T18:22:56Z 349.1 2016-09-29T18:22:57Z 349.0 2016-09-29T18:22:58Z 348.9 2016-09-29T18:22:59Z 348.6 2016-09-29T18:23:00Z 347.9 2016-09-29T18:23:01Z 348.4 2016-09-29T18:23:02Z 348.7 2016-09-29T18:23:03Z 348.8 2016-09-29T18:23:04Z 348.6 2016-09-29T18:23:05Z 348.3 2016-09-29T18:23:06Z 347.1 2016-09-29T18:23:07Z 346.8 2016-09-29T18:23:08Z 346.8 2016-09-29T18:23:09Z 346.6 2016-09-29T18:23:10Z 346.3 2016-09-29T18:23:11Z 346.2 2016-09-29T18:23:12Z 346.0 2016-09-29T18:23:13Z 345.8 2016-09-29T18:23:14Z 347.2 2016-09-29T18:23:15Z 348.5 2016-09-29T18:23:16Z 351.0 2016-09-29T18:23:17Z 353.1 2016-09-29T18:23:18Z 353.5 2016-09-29T18:23:19Z 352.5 2016-09-29T18:23:20Z 351.0 2016-09-29T18:23:21Z 349.5 2016-09-29T18:23:22Z 348.9 2016-09-29T18:23:23Z 347.9 2016-09-29T18:23:24Z 347.8 2016-09-29T18:23:25Z 345.4 2016-09-29T18:23:26Z 345.8 2016-09-29T18:23:27Z 345.4 2016-09-29T18:23:28Z 347.9 2016-09-29T18:23:29Z 348.2 2016-09-29T18:23:30Z 347.7 2016-09-29T18:23:31Z 347.3 2016-09-29T18:23:32Z 346.7 2016-09-29T18:23:33Z 346.1 2016-09-29T18:23:34Z 345.7 2016-09-29T18:23:35Z 345.4 2016-09-29T18:23:36Z 345.8 2016-09-29T18:23:37Z 346.3 2016-09-29T18:23:38Z 346.4 2016-09-29T18:23:39Z 346.1 2016-09-29T18:23:40Z 345.6 2016-09-29T18:23:41Z 344.7 2016-09-29T18:23:42Z 344.1 2016-09-29T18:23:43Z 343.9 2016-09-29T18:23:44Z 343.9 2016-09-29T18:23:45Z 344.3 2016-09-29T18:23:46Z 344.6 2016-09-29T18:23:47Z 344.9 2016-09-29T18:23:48Z 345.1 2016-09-29T18:23:49Z 345.4 2016-09-29T18:23:50Z 345.7 2016-09-29T18:23:51Z 346.0 2016-09-29T18:23:52Z 346.3 2016-09-29T18:23:53Z 346.3 2016-09-29T18:23:54Z 346.0 2016-09-29T18:23:55Z 345.7 2016-09-29T18:23:56Z 345.5 2016-09-29T18:23:57Z 345.4 2016-09-29T18:23:58Z 345.7 2016-09-29T18:24:00Z 345.8 2016-09-29T18:24:02Z 346.6 2016-09-29T18:24:04Z 347.9 2016-09-29T18:24:06Z 348.1 2016-09-29T18:24:07Z 348.1 2016-09-29T18:24:08Z 348.0 2016-09-29T18:24:09Z 347.9 2016-09-29T18:24:10Z 348.2 2016-09-29T18:24:12Z 348.8 2016-09-29T18:24:13Z 349.0 2016-09-29T18:24:14Z 349.4 2016-09-29T18:24:15Z 349.3 2016-09-29T18:24:16Z 349.1 2016-09-29T18:24:17Z 348.8 2016-09-29T18:24:18Z 348.5 2016-09-29T18:24:19Z 348.1 2016-09-29T18:24:21Z 348.4 2016-09-29T18:24:23Z 348.8 2016-09-29T18:24:25Z 348.7 2016-09-29T18:24:27Z 347.4 2016-09-29T18:24:29Z 346.6 2016-09-29T18:24:31Z 346.5 2016-09-29T18:24:33Z 346.6 2016-09-29T18:24:35Z 346.1 2016-09-29T18:24:37Z 345.4 2016-09-29T18:24:38Z 344.0 2016-09-29T18:24:40Z 342.6 2016-09-29T18:24:42Z 341.9 2016-09-29T18:24:57Z 342.6 2016-09-29T18:24:59Z 342.9 2016-09-29T18:25:00Z 343.2 2016-09-29T18:25:02Z 343.6 2016-09-29T18:25:04Z 343.7 2016-09-29T18:25:06Z 344.1 2016-09-29T18:25:08Z 344.4 2016-09-29T18:25:09Z 344.9 2016-09-29T18:25:10Z 345.5 2016-09-29T18:25:11Z 345.8 2016-09-29T18:25:12Z 346.4 2016-09-29T18:25:14Z 346.8 2016-09-29T18:25:16Z 346.7 2016-09-29T18:25:17Z 346.7 2016-09-29T18:25:18Z 346.5 2016-09-29T18:25:19Z 346.4 2016-09-29T18:25:21Z 345.9 2016-09-29T18:25:22Z 345.3 2016-09-29T18:25:23Z 344.7 2016-09-29T18:25:24Z 344.0 2016-09-29T18:25:25Z 343.4 2016-09-29T18:25:26Z 342.9 2016-09-29T18:25:27Z 342.8 2016-09-29T18:25:28Z 342.9 2016-09-29T18:25:29Z 343.3 2016-09-29T18:25:30Z 343.6 2016-09-29T18:25:31Z 344.1 2016-09-29T18:25:32Z 344.8 2016-09-29T18:25:33Z 344.9 2016-09-29T18:25:34Z 344.7 2016-09-29T18:25:35Z 344.0 2016-09-29T18:25:36Z 343.4 2016-09-29T18:25:37Z 342.9 2016-09-29T18:25:38Z 342.6 2016-09-29T18:25:39Z 342.3 2016-09-29T18:25:40Z 342.2 2016-09-29T18:25:41Z 342.6 2016-09-29T18:25:42Z 343.6 2016-09-29T18:25:43Z 344.4 2016-09-29T18:25:44Z 344.9 2016-09-29T18:25:45Z 344.5 2016-09-29T18:25:46Z 344.5 2016-09-29T18:25:47Z 345.0 2016-09-29T18:25:48Z 345.5 2016-09-29T18:25:49Z 345.8 2016-09-29T18:25:50Z 346.0 2016-09-29T18:25:51Z 346.3 2016-09-29T18:25:52Z 345.2 2016-09-29T18:25:53Z 343.4 2016-09-29T18:25:54Z 341.3 2016-09-29T18:25:55Z 339.2 2016-09-29T18:25:56Z 337.8 2016-09-29T18:25:57Z 337.4 2016-09-29T18:25:58Z 337.1 2016-09-29T18:25:59Z 336.3 2016-09-29T18:26:01Z 335.8 2016-09-29T18:26:02Z 335.6 2016-09-29T18:26:03Z 335.0 2016-09-29T18:26:04Z 334.2 2016-09-29T18:26:05Z 333.5 2016-09-29T18:26:06Z 333.3 2016-09-29T18:26:07Z 333.2 2016-09-29T18:26:08Z 333.3 2016-09-29T18:26:09Z 333.4 2016-09-29T18:26:11Z 333.5 2016-09-29T18:26:13Z 333.6 2016-09-29T18:26:15Z 333.8 2016-09-29T18:26:17Z 333.8 2016-09-29T18:26:19Z 333.6 2016-09-29T18:26:21Z 333.4 2016-09-29T18:26:22Z 333.2 2016-09-29T18:26:23Z 333.1 2016-09-29T18:26:24Z 332.8 2016-09-29T18:26:26Z 332.7 2016-09-29T18:26:27Z 332.7 2016-09-29T18:26:28Z 332.7 2016-09-29T18:26:29Z 332.7 2016-09-29T18:26:30Z 332.5 2016-09-29T18:26:31Z 332.3 2016-09-29T18:26:32Z 332.1 2016-09-29T18:26:33Z 331.8 2016-09-29T18:26:34Z 331.7 2016-09-29T18:26:35Z 331.6 2016-09-29T18:26:36Z 331.6 2016-09-29T18:26:37Z 331.7 2016-09-29T18:26:38Z 331.6 2016-09-29T18:26:39Z 331.6 2016-09-29T18:26:40Z 331.6 2016-09-29T18:26:41Z 331.5 2016-09-29T18:26:42Z 331.5 2016-09-29T18:26:43Z 331.6 2016-09-29T18:26:44Z 331.7 2016-09-29T18:26:45Z 331.6 2016-09-29T18:26:46Z 331.5 2016-09-29T18:26:47Z 331.3 2016-09-29T18:26:48Z 330.9 2016-09-29T18:26:49Z 330.5 2016-09-29T18:26:50Z 330.2 2016-09-29T18:26:51Z 329.9 2016-09-29T18:26:52Z 329.6 2016-09-29T18:26:53Z 329.3 2016-09-29T18:26:54Z 329.2 2016-09-29T18:26:55Z 329.0 2016-09-29T18:26:56Z 328.8 2016-09-29T18:26:57Z 328.7 2016-09-29T18:26:58Z 328.5 2016-09-29T18:26:59Z 328.3 2016-09-29T18:27:00Z 328.2 2016-09-29T18:27:01Z 328.1 2016-09-29T18:27:02Z 327.9 2016-09-29T18:27:05Z 327.8 2016-09-29T18:27:06Z 327.6 2016-09-29T18:27:07Z 327.5 2016-09-29T18:27:08Z 327.3 2016-09-29T18:27:09Z 327.2 2016-09-29T18:27:10Z 327.0 2016-09-29T18:27:11Z 326.9 2016-09-29T18:27:12Z 326.7 2016-09-29T18:27:13Z 326.6 2016-09-29T18:27:14Z 326.5 2016-09-29T18:27:15Z 326.3 2016-09-29T18:27:16Z 326.2 2016-09-29T18:27:17Z 326.0 2016-09-29T18:27:18Z 325.9 2016-09-29T18:27:19Z 325.9 2016-09-29T18:27:20Z 325.8 2016-09-29T18:27:21Z 325.7 2016-09-29T18:27:22Z 325.5 2016-09-29T18:27:23Z 325.7 2016-09-29T18:27:24Z 325.6 2016-09-29T18:27:25Z 325.8 2016-09-29T18:27:26Z 326.1 2016-09-29T18:27:27Z 325.8 2016-09-29T18:27:28Z 325.8 2016-09-29T18:27:29Z 325.4 2016-09-29T18:27:30Z 325.4 2016-09-29T18:27:31Z 325.6 2016-09-29T18:27:32Z 325.7 2016-09-29T18:27:33Z 325.6 2016-09-29T18:27:34Z 325.4 2016-09-29T18:27:35Z 325.7 2016-09-29T18:27:36Z 325.9 2016-09-29T18:27:37Z 325.8 2016-09-29T18:27:38Z 325.9 2016-09-29T18:27:39Z 325.7 2016-09-29T18:27:40Z 325.6 2016-09-29T18:27:41Z 325.6 2016-09-29T18:27:42Z 325.5 2016-09-29T18:27:43Z 325.3 2016-09-29T18:27:44Z 325.0 2016-09-29T18:27:45Z 324.9 2016-09-29T18:27:46Z 324.5 2016-09-29T18:27:47Z 324.2 2016-09-29T18:27:48Z 323.8 2016-09-29T18:27:49Z 323.2 2016-09-29T18:27:50Z 322.9 2016-09-29T18:27:51Z 322.6 2016-09-29T18:27:52Z 322.3 2016-09-29T18:27:53Z 321.8 2016-09-29T18:27:54Z 321.5 2016-09-29T18:27:55Z 321.4 2016-09-29T18:27:56Z 321.3 2016-09-29T18:27:57Z 321.2 2016-09-29T18:27:58Z 320.9 2016-09-29T18:27:59Z 320.8 2016-09-29T18:28:00Z 320.9 2016-09-29T18:28:01Z 320.9 2016-09-29T18:28:02Z 321.1 2016-09-29T18:28:03Z 320.6 2016-09-29T18:28:04Z 320.9 2016-09-29T18:28:05Z 320.8 2016-09-29T18:28:06Z 321.5 2016-09-29T18:28:07Z 321.2 2016-09-29T18:28:08Z 321.7 2016-09-29T18:28:09Z 321.3 2016-09-29T18:28:10Z 320.9 2016-09-29T18:28:11Z 321.1 2016-09-29T18:28:12Z 321.1 2016-09-29T18:28:13Z 320.3 2016-09-29T18:28:14Z 319.7 2016-09-29T18:28:15Z 319.4 2016-09-29T18:28:16Z 319.4 2016-09-29T18:28:17Z 319.2 2016-09-29T18:28:18Z 319.2 2016-09-29T18:28:19Z 319.3 2016-09-29T18:28:20Z 319.2 2016-09-29T18:28:21Z 318.9 2016-09-29T18:28:22Z 319.1 2016-09-29T18:28:23Z 319.1 2016-09-29T18:28:24Z 319.3 2016-09-29T18:28:25Z 319.2 2016-09-29T18:28:26Z 319.4 2016-09-29T18:28:27Z 319.6 2016-09-29T18:28:28Z 319.8 2016-09-29T18:28:29Z 319.0 2016-09-29T18:28:30Z 317.7 2016-09-29T18:28:31Z 317.2 2016-09-29T18:28:32Z 317.3 2016-09-29T18:28:33Z 317.6 2016-09-29T18:28:34Z 316.6 2016-09-29T18:28:35Z 316.7 2016-09-29T18:28:36Z 316.7 2016-09-29T18:28:37Z 316.9 2016-09-29T18:28:38Z 316.1 2016-09-29T18:28:39Z 316.3 2016-09-29T18:28:40Z 316.1 2016-09-29T18:28:41Z 315.6 2016-09-29T18:28:42Z 315.6 2016-09-29T18:28:43Z 315.5 2016-09-29T18:28:44Z 315.4 2016-09-29T18:28:45Z 315.3 2016-09-29T18:28:46Z 315.0 2016-09-29T18:28:47Z 314.9 2016-09-29T18:28:48Z 314.9 2016-09-29T18:28:49Z 314.9 2016-09-29T18:28:50Z 314.8 2016-09-29T18:28:51Z 314.7 2016-09-29T18:28:52Z 314.6 2016-09-29T18:28:53Z 314.3 2016-09-29T18:28:54Z 314.4 2016-09-29T18:28:55Z 314.5 2016-09-29T18:28:56Z 314.6 2016-09-29T18:28:57Z 314.6 2016-09-29T18:28:58Z 314.6 2016-09-29T18:28:59Z 314.7 2016-09-29T18:29:00Z 314.8 2016-09-29T18:29:01Z 314.8 2016-09-29T18:29:02Z 314.7 2016-09-29T18:29:03Z 314.5 2016-09-29T18:29:04Z 314.4 2016-09-29T18:29:05Z 314.3 2016-09-29T18:29:06Z 314.1 2016-09-29T18:29:07Z 314.0 2016-09-29T18:29:08Z 313.9 2016-09-29T18:29:09Z 313.7 2016-09-29T18:29:10Z 313.6 2016-09-29T18:29:11Z 313.5 2016-09-29T18:29:12Z 313.4 2016-09-29T18:29:13Z 313.3 2016-09-29T18:29:14Z 313.2 2016-09-29T18:29:15Z 313.1 2016-09-29T18:29:16Z 312.8 2016-09-29T18:29:17Z 312.8 2016-09-29T18:29:18Z 312.7 2016-09-29T18:29:19Z 312.6 2016-09-29T18:29:20Z 312.5 2016-09-29T18:29:21Z 312.4 2016-09-29T18:29:22Z 312.3 2016-09-29T18:29:23Z 312.2 2016-09-29T18:29:24Z 312.2 2016-09-29T18:29:25Z 312.2 2016-09-29T18:29:26Z 312.3 2016-09-29T18:29:27Z 312.6 2016-09-29T18:29:28Z 313.0 2016-09-29T18:29:29Z 313.2 2016-09-29T18:29:30Z 313.5 2016-09-29T18:29:31Z 314.3 2016-09-29T18:29:32Z 315.1 2016-09-29T18:29:33Z 315.7 2016-09-29T18:29:34Z 316.2 2016-09-29T18:29:35Z 316.5 2016-09-29T18:29:36Z 316.7 2016-09-29T18:29:37Z 317.1 2016-09-29T18:29:38Z 317.5 2016-09-29T18:29:39Z 317.8 2016-09-29T18:29:40Z 318.0 2016-09-29T18:29:41Z 318.3 2016-09-29T18:29:42Z 318.7 2016-09-29T18:29:43Z 319.1 2016-09-29T18:29:44Z 319.4 2016-09-29T18:29:45Z 319.7 2016-09-29T18:29:46Z 319.9 2016-09-29T18:29:47Z 320.0 2016-09-29T18:29:48Z 320.2 2016-09-29T18:29:49Z 320.2 2016-09-29T18:29:50Z 320.3 2016-09-29T18:29:51Z 320.3 2016-09-29T18:29:52Z 320.3 2016-09-29T18:29:53Z 320.3 2016-09-29T18:29:54Z 320.3 2016-09-29T18:29:55Z 320.3 2016-09-29T18:29:56Z 320.3 2016-09-29T18:29:57Z 320.2 2016-09-29T18:29:58Z 320.2 2016-09-29T18:29:59Z 320.1 2016-09-29T18:30:00Z 320.1 2016-09-29T18:30:01Z 320.1 2016-09-29T18:30:02Z 320.1 2016-09-29T18:30:03Z 320.1 2016-09-29T18:30:04Z 320.2 2016-09-29T18:30:05Z 320.2 2016-09-29T18:30:06Z 320.3 2016-09-29T18:30:07Z 320.3 2016-09-29T18:30:08Z 320.2 2016-09-29T18:30:09Z 320.1 2016-09-29T18:30:10Z 319.9 2016-09-29T18:30:11Z 319.7 2016-09-29T18:30:12Z 319.5 2016-09-29T18:30:13Z 319.2 2016-09-29T18:30:14Z 318.8 2016-09-29T18:30:15Z 318.5 2016-09-29T18:30:16Z 318.2 2016-09-29T18:30:17Z 318.0 2016-09-29T18:30:18Z 317.9 2016-09-29T18:30:19Z 317.7 2016-09-29T18:30:20Z 317.5 2016-09-29T18:30:21Z 317.3 2016-09-29T18:30:22Z 317.1 2016-09-29T18:30:23Z 316.8 2016-09-29T18:30:24Z 316.7 2016-09-29T18:30:26Z 316.7 2016-09-29T18:30:27Z 316.7 2016-09-29T18:30:28Z 316.6 2016-09-29T18:30:29Z 316.6 2016-09-29T18:30:30Z 316.5 2016-09-29T18:30:31Z 316.4 2016-09-29T18:30:32Z 316.3 2016-09-29T18:30:33Z 316.1 2016-09-29T18:30:34Z 315.8 2016-09-29T18:30:35Z 315.6 2016-09-29T18:30:36Z 315.3 2016-09-29T18:30:37Z 315.1 2016-09-29T18:30:38Z 314.9 2016-09-29T18:30:39Z 314.8 2016-09-29T18:30:40Z 314.7 2016-09-29T18:30:41Z 314.5 2016-09-29T18:30:42Z 314.5 2016-09-29T18:30:43Z 314.4 2016-09-29T18:30:44Z 314.4 2016-09-29T18:30:45Z 314.3 2016-09-29T18:30:46Z 314.2 2016-09-29T18:30:47Z 314.2 2016-09-29T18:30:48Z 314.2 2016-09-29T18:30:49Z 314.1 2016-09-29T18:30:50Z 314.0 2016-09-29T18:30:51Z 313.9 2016-09-29T18:30:52Z 313.8 2016-09-29T18:30:53Z 313.7 2016-09-29T18:30:54Z 313.6 2016-09-29T18:30:55Z 313.6 2016-09-29T18:30:56Z 313.5 2016-09-29T18:30:57Z 313.4 2016-09-29T18:30:58Z 313.3 2016-09-29T18:30:59Z 313.3 2016-09-29T18:31:00Z 313.3 2016-09-29T18:31:01Z 313.2 2016-09-29T18:31:02Z 313.1 2016-09-29T18:31:03Z 313.0 2016-09-29T18:31:04Z 313.0 2016-09-29T18:31:05Z 312.9 2016-09-29T18:31:06Z 312.7 2016-09-29T18:31:07Z 312.7 2016-09-29T18:31:08Z 312.7 2016-09-29T18:31:09Z 312.8 2016-09-29T18:31:10Z 312.7 2016-09-29T18:31:11Z 312.7 2016-09-29T18:31:12Z 312.6 2016-09-29T18:31:13Z 312.6 2016-09-29T18:31:14Z 312.6 2016-09-29T18:31:15Z 312.5 2016-09-29T18:31:16Z 312.4 2016-09-29T18:31:17Z 312.3 2016-09-29T18:31:18Z 312.4 2016-09-29T18:31:19Z 312.4 2016-09-29T18:31:20Z 312.4 2016-09-29T18:31:21Z 312.4 2016-09-29T18:31:22Z 312.3 2016-09-29T18:31:23Z 312.3 2016-09-29T18:31:24Z 312.4 2016-09-29T18:31:25Z 312.5 2016-09-29T18:31:26Z 312.9 2016-09-29T18:31:27Z 313.2 2016-09-29T18:31:28Z 313.5 2016-09-29T18:31:29Z 313.8 2016-09-29T18:31:30Z 313.8 2016-09-29T18:31:31Z 313.6 2016-09-29T18:31:32Z 313.3 2016-09-29T18:31:33Z 312.9 2016-09-29T18:31:34Z 312.7 2016-09-29T18:31:35Z 312.4 2016-09-29T18:31:36Z 312.0 2016-09-29T18:31:37Z 311.6 2016-09-29T18:31:38Z 311.3 2016-09-29T18:31:39Z 311.2 2016-09-29T18:31:40Z 311.2 2016-09-29T18:31:41Z 311.1 2016-09-29T18:31:42Z 310.9 2016-09-29T18:31:43Z 310.7 2016-09-29T18:31:44Z 310.6 2016-09-29T18:31:45Z 310.7 2016-09-29T18:31:46Z 310.8 2016-09-29T18:31:47Z 310.8 2016-09-29T18:31:48Z 310.8 2016-09-29T18:31:49Z 310.8 2016-09-29T18:31:50Z 310.9 2016-09-29T18:31:51Z 311.0 2016-09-29T18:31:52Z 310.8 2016-09-29T18:31:53Z 310.8 2016-09-29T18:31:54Z 310.8 2016-09-29T18:31:55Z 311.1 2016-09-29T18:31:56Z 311.1 2016-09-29T18:31:57Z 311.2 2016-09-29T18:31:58Z 311.3 2016-09-29T18:31:59Z 311.4 2016-09-29T18:32:00Z 311.3 2016-09-29T18:32:01Z 311.2 2016-09-29T18:32:02Z 311.2 2016-09-29T18:32:03Z 311.2 2016-09-29T18:32:04Z 311.2 2016-09-29T18:32:05Z 311.1 2016-09-29T18:32:06Z 311.0 2016-09-29T18:32:07Z 311.0 2016-09-29T18:32:08Z 310.8 2016-09-29T18:32:09Z 310.5 2016-09-29T18:32:10Z 310.0 2016-09-29T18:32:11Z 309.8 2016-09-29T18:32:12Z 310.1 2016-09-29T18:32:13Z 310.0 2016-09-29T18:32:14Z 309.7 2016-09-29T18:32:15Z 309.6 2016-09-29T18:32:16Z 309.9 2016-09-29T18:32:17Z 310.0 2016-09-29T18:32:18Z 310.1 2016-09-29T18:32:19Z 310.3 2016-09-29T18:32:20Z 310.1 2016-09-29T18:32:21Z 310.0 2016-09-29T18:32:22Z 310.2 2016-09-29T18:32:23Z 310.4 2016-09-29T18:32:24Z 310.7 2016-09-29T18:32:25Z 310.9 2016-09-29T18:32:26Z 310.9 2016-09-29T18:32:27Z 310.9 2016-09-29T18:32:28Z 311.0 2016-09-29T18:32:29Z 311.1 2016-09-29T18:32:30Z 311.4 2016-09-29T18:32:31Z 311.9 2016-09-29T18:32:32Z 312.6 2016-09-29T18:32:33Z 313.4 2016-09-29T18:32:34Z 314.4 2016-09-29T18:32:35Z 313.7 2016-09-29T18:32:36Z 313.2 2016-09-29T18:32:37Z 312.4 2016-09-29T18:32:38Z 312.2 2016-09-29T18:32:39Z 312.3 2016-09-29T18:32:40Z 312.1 2016-09-29T18:32:41Z 312.1 2016-09-29T18:32:42Z 312.0 2016-09-29T18:32:43Z 312.0 2016-09-29T18:32:44Z 312.0 2016-09-29T18:32:45Z 312.0 2016-09-29T18:32:46Z 312.2 2016-09-29T18:32:47Z 312.2 2016-09-29T18:32:48Z 312.3 2016-09-29T18:32:49Z 312.1 2016-09-29T18:32:50Z 312.1 2016-09-29T18:32:51Z 311.6 2016-09-29T18:32:52Z 311.6 2016-09-29T18:32:53Z 311.9 2016-09-29T18:32:54Z 312.1 2016-09-29T18:32:55Z 312.1 2016-09-29T18:32:56Z 313.3 2016-09-29T18:32:58Z 314.4 2016-09-29T18:32:59Z 315.0 2016-09-29T18:33:00Z 315.5 2016-09-29T18:33:01Z 315.7 2016-09-29T18:33:02Z 316.2 2016-09-29T18:33:03Z 316.7 2016-09-29T18:33:04Z 317.6 2016-09-29T18:33:05Z 317.2 2016-09-29T18:33:06Z 315.3 2016-09-29T18:33:07Z 314.5 2016-09-29T18:33:08Z 313.5 2016-09-29T18:33:09Z 313.3 2016-09-29T18:33:10Z 313.2 2016-09-29T18:33:11Z 313.2 2016-09-29T18:33:12Z 313.3 2016-09-29T18:33:13Z 313.4 2016-09-29T18:33:14Z 313.5 2016-09-29T18:33:15Z 313.9 2016-09-29T18:33:16Z 314.0 2016-09-29T18:33:17Z 314.2 2016-09-29T18:33:18Z 315.4 2016-09-29T18:33:19Z 318.4 2016-09-29T18:33:20Z 320.2 2016-09-29T18:33:21Z 320.3 2016-09-29T18:33:22Z 318.7 2016-09-29T18:33:23Z 316.0 2016-09-29T18:33:24Z 316.1 2016-09-29T18:33:25Z 315.0 2016-09-29T18:33:26Z 315.5 2016-09-29T18:33:27Z 315.8 2016-09-29T18:33:28Z 315.4 2016-09-29T18:33:29Z 315.3 2016-09-29T18:33:30Z 315.0 2016-09-29T18:33:31Z 315.1 2016-09-29T18:33:32Z 315.2 2016-09-29T18:33:33Z 315.2 2016-09-29T18:33:34Z 315.5 2016-09-29T18:33:35Z 316.0 2016-09-29T18:33:37Z 316.6 2016-09-29T18:33:38Z 316.7 2016-09-29T18:33:39Z 318.5 2016-09-29T18:33:41Z 319.4 2016-09-29T18:33:43Z 319.3 2016-09-29T18:33:44Z 317.5 2016-09-29T18:33:45Z 315.9 2016-09-29T18:33:46Z 315.2 2016-09-29T18:33:47Z 315.0 2016-09-29T18:33:48Z 314.8 2016-09-29T18:33:49Z 314.9 2016-09-29T18:33:50Z 314.9 2016-09-29T18:33:51Z 314.6 2016-09-29T18:33:52Z 314.6 2016-09-29T18:33:53Z 314.5 2016-09-29T18:33:54Z 314.9 2016-09-29T18:33:55Z 315.6 2016-09-29T18:33:56Z 315.6 2016-09-29T18:33:57Z 316.1 2016-09-29T18:33:58Z 316.9 2016-09-29T18:33:59Z 317.9 2016-09-29T18:34:00Z 319.1 2016-09-29T18:34:01Z 319.9 2016-09-29T18:34:02Z 319.5 2016-09-29T18:34:03Z 317.1 2016-09-29T18:34:05Z 316.2 2016-09-29T18:34:06Z 316.0 2016-09-29T18:34:07Z 316.0 2016-09-29T18:34:08Z 315.8 2016-09-29T18:34:09Z 315.3 2016-09-29T18:34:10Z 315.1 2016-09-29T18:34:11Z 314.6 2016-09-29T18:34:12Z 314.6 2016-09-29T18:34:13Z 313.8 2016-09-29T18:34:15Z 313.6 2016-09-29T18:34:16Z 313.2 2016-09-29T18:34:17Z 313.0 2016-09-29T18:34:18Z 312.9 2016-09-29T18:34:19Z 312.8 2016-09-29T18:34:20Z 312.7 2016-09-29T18:34:21Z 312.4 2016-09-29T18:34:22Z 312.2 2016-09-29T18:34:23Z 312.1 2016-09-29T18:34:24Z 311.8 2016-09-29T18:34:25Z 311.4 2016-09-29T18:34:26Z 311.2 2016-09-29T18:34:27Z 311.0 2016-09-29T18:34:28Z 310.9 2016-09-29T18:34:29Z 310.7 2016-09-29T18:34:30Z 310.6 2016-09-29T18:34:31Z 310.9 2016-09-29T18:34:32Z 311.1 2016-09-29T18:34:33Z 311.3 2016-09-29T18:34:34Z 311.4 2016-09-29T18:34:35Z 311.2 2016-09-29T18:34:36Z 311.3 2016-09-29T18:34:37Z 311.6 2016-09-29T18:34:38Z 311.9 2016-09-29T18:34:39Z 311.8 2016-09-29T18:34:40Z 311.5 2016-09-29T18:34:41Z 310.9 2016-09-29T18:34:42Z 310.6 2016-09-29T18:34:43Z 310.6 2016-09-29T18:34:44Z 310.5 2016-09-29T18:34:45Z 310.7 2016-09-29T18:34:46Z 310.8 2016-09-29T18:34:47Z 310.8 2016-09-29T18:34:48Z 310.6 2016-09-29T18:34:49Z 310.5 2016-09-29T18:34:50Z 310.4 2016-09-29T18:34:51Z 310.6 2016-09-29T18:34:52Z 310.6 2016-09-29T18:34:53Z 310.6 2016-09-29T18:34:54Z 310.4 2016-09-29T18:34:55Z 310.2 2016-09-29T18:34:56Z 309.9 2016-09-29T18:34:57Z 309.4 2016-09-29T18:34:58Z 308.9 2016-09-29T18:34:59Z 308.6 2016-09-29T18:35:00Z 308.4 2016-09-29T18:35:01Z 308.7 2016-09-29T18:35:02Z 309.2 2016-09-29T18:35:03Z 310.0 2016-09-29T18:35:04Z 311.0 2016-09-29T18:35:05Z 311.4 2016-09-29T18:35:06Z 311.5 2016-09-29T18:35:07Z 311.4 2016-09-29T18:35:08Z 311.1 2016-09-29T18:35:09Z 310.9 2016-09-29T18:35:10Z 310.7 2016-09-29T18:35:11Z 310.3 2016-09-29T18:35:12Z 311.1 2016-09-29T18:35:13Z 311.3 2016-09-29T18:35:14Z 311.8 2016-09-29T18:35:15Z 311.7 2016-09-29T18:35:16Z 312.0 2016-09-29T18:35:17Z 312.1 2016-09-29T18:35:18Z 312.0 2016-09-29T18:35:19Z 311.7 2016-09-29T18:35:20Z 311.4 2016-09-29T18:35:21Z 311.2 2016-09-29T18:35:22Z 311.1 2016-09-29T18:35:23Z 311.2 2016-09-29T18:35:24Z 311.2 2016-09-29T18:35:25Z 311.2 2016-09-29T18:35:26Z 311.2 2016-09-29T18:35:27Z 311.3 2016-09-29T18:35:28Z 311.4 2016-09-29T18:35:29Z 311.4 2016-09-29T18:35:30Z 311.4 2016-09-29T18:35:31Z 311.3 2016-09-29T18:35:32Z 311.3 2016-09-29T18:35:33Z 311.4 2016-09-29T18:35:34Z 311.6 2016-09-29T18:35:35Z 311.6 2016-09-29T18:35:36Z 311.6 2016-09-29T18:35:37Z 311.5 2016-09-29T18:35:38Z 311.5 2016-09-29T18:35:39Z 311.5 2016-09-29T18:35:41Z 311.6 2016-09-29T18:35:42Z 311.8 2016-09-29T18:35:43Z 311.7 2016-09-29T18:35:44Z 311.7 2016-09-29T18:35:45Z 311.7 2016-09-29T18:35:46Z 311.8 2016-09-29T18:35:47Z 311.8 2016-09-29T18:35:48Z 311.8 2016-09-29T18:35:49Z 311.7 2016-09-29T18:35:50Z 311.6 2016-09-29T18:35:51Z 311.5 2016-09-29T18:35:52Z 311.4 2016-09-29T18:35:53Z 311.3 2016-09-29T18:35:54Z 311.3 2016-09-29T18:35:55Z 311.4 2016-09-29T18:35:56Z 311.7 2016-09-29T18:35:57Z 312.0 2016-09-29T18:35:58Z 312.3 2016-09-29T18:35:59Z 312.4 2016-09-29T18:36:00Z 312.6 2016-09-29T18:36:01Z 312.8 2016-09-29T18:36:02Z 312.8 2016-09-29T18:36:03Z 313.0 2016-09-29T18:36:04Z 313.1 2016-09-29T18:36:05Z 313.3 2016-09-29T18:36:06Z 313.4 2016-09-29T18:36:07Z 313.6 2016-09-29T18:36:08Z 313.7 2016-09-29T18:36:09Z 313.8 2016-09-29T18:36:10Z 313.8 2016-09-29T18:36:11Z 313.7 2016-09-29T18:36:12Z 313.7 2016-09-29T18:36:13Z 313.7 2016-09-29T18:36:14Z 313.9 2016-09-29T18:36:15Z 313.8 2016-09-29T18:36:16Z 313.7 2016-09-29T18:36:17Z 313.5 2016-09-29T18:36:18Z 313.5 2016-09-29T18:36:19Z 313.5 2016-09-29T18:36:20Z 313.5 2016-09-29T18:36:21Z 313.5 2016-09-29T18:36:22Z 313.6 2016-09-29T18:36:23Z 313.6 2016-09-29T18:36:24Z 313.7 2016-09-29T18:36:25Z 313.7 2016-09-29T18:36:26Z 313.8 2016-09-29T18:36:27Z 314.0 2016-09-29T18:36:28Z 314.2 2016-09-29T18:36:29Z 314.4 2016-09-29T18:36:31Z 314.6 2016-09-29T18:36:33Z 314.7 2016-09-29T18:36:35Z 314.8 2016-09-29T18:36:37Z 314.8 2016-09-29T18:36:44Z 314.8 2016-09-29T18:36:52Z